| Price | £8.356 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.023 -0.27% |
| Buy | £8.471 |
| Sell | £8.313 |
| Last Trade: | Buy 1,793.00 at £8.356 |
| Day's Volume: | 6,029 |
| Last Close: | £8.392 |
| Open: | £8.426 |
| ISIN: | LU2755521270 |
| Day's Range | £8.356 - £8.479 |
| 52wk Range: | £6.67 - £8.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.417156 |
| Shares in Issue: | N/A |
X Msci Pac 1d (XPEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,793 | £8.356 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Buy* | 1,480 | £8.479 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Sell* | 415 | £8.371 | Automatic Execution |
15:15:04 - 12-Dec-25 |
| Sell* | 210 | £8.428 | Automatic Execution |
14:06:26 - 12-Dec-25 |
| Sell* | 31 | £8.423 | Automatic Execution |
13:05:40 - 12-Dec-25 |
| Sell* | 240 | £8.466 | Automatic Execution |
12:03:01 - 12-Dec-25 |
| Sell* | 41 | £8.466 | Automatic Execution |
11:43:31 - 12-Dec-25 |
| Sell* | 1,670 | £8.429 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Buy* | 384 | £8.485 | Automatic Execution |
16:03:29 - 11-Dec-25 |
| Sell* | 17 | £8.306 | Automatic Execution |
16:06:04 - 10-Dec-25 |
X Msci Pac 1d (XPEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
