| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.829 | 8.829 | 8.829 | 8.8385 | 896 |
| 25th Sep 2026 (Fri) | 8.812 | 8.812 | 8.811 | 8.811 | 0 |
| 24th Sep 2026 (Thu) | 8.809 | 8.809 | 8.809 | 8.812 | 1,505 |
| 23rd Sep 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.844 | 6,182 |
| 22nd Sep 2026 (Tue) | 8.938 | 8.938 | 8.93 | 8.9145 | 8,400 |
| 21st Sep 2026 (Mon) | 8.888 | 8.888 | 8.888 | 8.8845 | 1,937 |
| 18th Sep 2026 (Fri) | 8.835 | 8.84 | 8.772 | 8.776 | 28,048 |
| 17th Sep 2026 (Thu) | 8.847 | 8.847 | 8.847 | 8.907 | 4,260 |
| 16th Sep 2026 (Wed) | 8.752 | 8.782 | 8.752 | 8.756 | 1,093 |
| 15th Sep 2026 (Tue) | 8.736 | 8.748 | 8.736 | 8.7615 | 1,194 |
| 14th Sep 2026 (Mon) | 8.852 | 8.852 | 8.819 | 8.836 | 7,662 |
| 11th Sep 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.854 | 494 |
| 10th Sep 2026 (Thu) | 8.886 | 8.886 | 8.815 | 8.822 | 2,544 |
| 9th Sep 2026 (Wed) | 8.952 | 8.963 | 8.885 | 8.919 | 4,970 |
| 8th Sep 2026 (Tue) | 8.902 | 9.037 | 8.902 | 9.0455 | 5,175 |
| 7th Sep 2026 (Mon) | 9.1115 | 9.1115 | 9.08 | 9.08 | 0 |
| 4th Sep 2026 (Fri) | 9.082 | 9.105 | 9.082 | 9.1115 | 10,203 |
| 3rd Sep 2026 (Thu) | 9.058 | 9.063 | 9.058 | 9.0995 | 3,768 |
| 2nd Sep 2026 (Wed) | 8.976 | 9.032 | 8.958 | 9.0285 | 6,031 |
| 1st Sep 2026 (Tue) | 8.997 | 9.005 | 8.965 | 8.9835 | 18,887 |
| 31st Aug 2026 (Mon) | 9.0355 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 28th Aug 2026 (Fri) | 9.037 | 9.058 | 9.022 | 9.0355 | 6,516 |
| 27th Aug 2026 (Thu) | 8.87 | 8.87 | 8.87 | 8.9835 | 456 |
| 26th Aug 2026 (Wed) | 9.043 | 9.043 | 9.02 | 9.02 | 0 |
| 25th Aug 2026 (Tue) | 8.996 | 9.033 | 8.996 | 9.043 | 3,443 |
| 24th Aug 2026 (Mon) | 8.994 | 8.994 | 8.9795 | 8.9795 | 113 |
| 21st Aug 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.994 | 1,230 |
| 20th Aug 2026 (Thu) | 8.917 | 8.917 | 8.893 | 8.8925 | 8,276 |
| 19th Aug 2026 (Wed) | 8.886 | 8.955 | 8.886 | 8.9415 | 15,033 |
| 18th Aug 2026 (Tue) | 9.0395 | 9.0395 | 9.035 | 9.035 | 0 |
| 17th Aug 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.0395 | 2,948 |
| 14th Aug 2026 (Fri) | 9.0875 | 9.0875 | 9.033 | 9.033 | 751 |
| 13th Aug 2026 (Thu) | 9.108 | 9.108 | 9.105 | 9.0875 | 1,692 |
| 12th Aug 2026 (Wed) | 9.116 | 9.116 | 9.116 | 9.123 | 2,965 |
| 11th Aug 2026 (Tue) | 9.141 | 9.141 | 9.141 | 9.1595 | 189,124 |
| 10th Aug 2026 (Mon) | 9.138 | 9.138 | 9.138 | 9.1485 | 585 |
| 7th Aug 2026 (Fri) | 9.172 | 9.2205 | 9.172 | 9.2205 | 6,414 |
| 6th Aug 2026 (Thu) | 9.1435 | 9.172 | 9.1435 | 9.172 | 0 |
| 5th Aug 2026 (Wed) | 9.189 | 9.189 | 9.119 | 9.1435 | 2,982 |
| 4th Aug 2026 (Tue) | 9.127 | 9.129 | 9.102 | 9.144 | 7,364 |
| 3rd Aug 2026 (Mon) | 8.933 | 9.051 | 8.933 | 8.962 | 52,023 |
| 31st Jul 2026 (Fri) | 9.07 | 9.07 | 8.99 | 8.99 | 3,700 |
| 30th Jul 2026 (Thu) | 9.0965 | 9.0965 | 9.0925 | 9.0925 | 0 |
| 29th Jul 2026 (Wed) | 9.124 | 9.149 | 9.124 | 9.0965 | 321 |