| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.789 | 8.789 | 8.742 | 8.742 | 94 |
| 20th May 2026 (Wed) | 8.664 | 8.789 | 8.664 | 8.789 | 3,743 |
| 19th May 2026 (Tue) | 8.753 | 8.753 | 8.707 | 8.7055 | 14,121 |
| 18th May 2026 (Mon) | 8.732 | 8.732 | 8.732 | 8.7235 | 930 |
| 15th May 2026 (Fri) | 8.8335 | 8.8335 | 8.808 | 8.808 | 0 |
| 14th May 2026 (Thu) | 8.785 | 8.83 | 8.785 | 8.8335 | 15,620 |
| 13th May 2026 (Wed) | 8.782 | 8.817 | 8.743 | 8.817 | 6,289 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.788 | 8.791 | 3,893 |
| 11th May 2026 (Mon) | 8.826 | 8.867 | 8.821 | 8.8555 | 27,028 |
| 8th May 2026 (Fri) | 8.881 | 8.881 | 8.817 | 8.8425 | 9,572 |
| 7th May 2026 (Thu) | 8.992 | 8.992 | 8.954 | 8.9565 | 1,017 |
| 6th May 2026 (Wed) | 9.018 | 9.018 | 8.956 | 8.9735 | 11,691 |
| 5th May 2026 (Tue) | 8.765 | 8.765 | 8.765 | 8.7865 | 862 |
| 4th May 2026 (Mon) | 8.8105 | 8.8105 | 8.8105 | 8.8105 | 0 |
| 1st May 2026 (Fri) | 8.812 | 8.818 | 8.812 | 8.8105 | 2,320 |
| 30th Apr 2026 (Thu) | 8.752 | 8.755 | 8.752 | 8.849 | 21,179 |
| 29th Apr 2026 (Wed) | 8.711 | 8.711 | 8.694 | 8.694 | 8,574 |
| 28th Apr 2026 (Tue) | 8.745 | 8.746 | 8.739 | 8.752 | 20,498 |
| 27th Apr 2026 (Mon) | 8.789 | 8.789 | 8.789 | 8.766 | 6,412 |
| 24th Apr 2026 (Fri) | 8.787 | 8.787 | 8.787 | 8.778 | 20,694 |
| 23rd Apr 2026 (Thu) | 8.858 | 8.871 | 8.858 | 8.8795 | 4,016 |
| 22nd Apr 2026 (Wed) | 8.9885 | 8.9885 | 8.8935 | 8.8935 | 0 |
| 21st Apr 2026 (Tue) | 9.079 | 9.079 | 9.004 | 8.9885 | 94,266 |
| 20th Apr 2026 (Mon) | 9.067 | 9.071 | 9.067 | 9.0835 | 4,122 |
| 17th Apr 2026 (Fri) | 9.04 | 9.127 | 9.016 | 9.12 | 12,794 |
| 16th Apr 2026 (Thu) | 9.068 | 9.075 | 9.054 | 9.057 | 15,709 |
| 15th Apr 2026 (Wed) | 9.087 | 9.116 | 9.087 | 9.1225 | 8,341 |
| 14th Apr 2026 (Tue) | 9.073 | 9.073 | 9.047 | 9.107 | 14,859 |
| 13th Apr 2026 (Mon) | 9.1505 | 9.1505 | 9.0945 | 9.0945 | 3,342 |
| 10th Apr 2026 (Fri) | 9.146 | 9.146 | 9.145 | 9.1505 | 10,860 |
| 9th Apr 2026 (Thu) | 9.109 | 9.109 | 9.082 | 9.1045 | 19,440 |
| 8th Apr 2026 (Wed) | 9.059 | 9.059 | 9.015 | 9.041 | 21,460 |
| 7th Apr 2026 (Tue) | 8.819 | 8.819 | 8.7995 | 8.7995 | 113 |
| 6th Apr 2026 (Mon) | 8.819 | 8.819 | 8.819 | 8.819 | 0 |
| 3rd Apr 2026 (Fri) | 8.819 | 8.819 | 8.819 | 8.819 | 0 |
| 2nd Apr 2026 (Thu) | 8.709 | 8.831 | 8.688 | 8.819 | 4,689 |
| 1st Apr 2026 (Wed) | 8.825 | 8.825 | 8.794 | 8.79 | 18,673 |
| 31st Mar 2026 (Tue) | 8.557 | 8.616 | 8.557 | 8.598 | 19,112 |
| 30th Mar 2026 (Mon) | 8.537 | 8.575 | 8.535 | 8.5615 | 1,273 |
| 27th Mar 2026 (Fri) | 8.524 | 8.524 | 8.486 | 8.503 | 14,567 |
| 26th Mar 2026 (Thu) | 8.6105 | 8.6105 | 8.506 | 8.506 | 0 |
| 25th Mar 2026 (Wed) | 8.612 | 8.612 | 8.609 | 8.6105 | 1,757 |
| 24th Mar 2026 (Tue) | 8.526 | 8.526 | 8.524 | 8.531 | 3,655 |
| 23rd Mar 2026 (Mon) | 8.389 | 8.656 | 8.386 | 8.534 | 65,544 |