| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.738 | 8.738 | 8.738 | 8.7435 | 2,233 |
| 9th Jul 2026 (Thu) | 8.615 | 8.663 | 8.611 | 8.6695 | 7,310 |
| 8th Jul 2026 (Wed) | 8.543 | 8.543 | 8.542 | 8.563 | 2,877 |
| 7th Jul 2026 (Tue) | 8.617 | 8.65 | 8.617 | 8.63 | 6,119 |
| 6th Jul 2026 (Mon) | 8.641 | 8.644 | 8.62 | 8.6425 | 3,704 |
| 3rd Jul 2026 (Fri) | 8.60 | 8.605 | 8.599 | 8.635 | 767 |
| 2nd Jul 2026 (Thu) | 8.511 | 8.595 | 8.511 | 8.573 | 13,275 |
| 1st Jul 2026 (Wed) | 8.55 | 8.564 | 8.55 | 8.551 | 20,349 |
| 30th Jun 2026 (Tue) | 8.548 | 8.578 | 8.548 | 8.593 | 1,118 |
| 29th Jun 2026 (Mon) | 8.6475 | 8.6475 | 8.612 | 8.612 | 266 |
| 26th Jun 2026 (Fri) | 8.602 | 8.623 | 8.557 | 8.6475 | 13,919 |
| 25th Jun 2026 (Thu) | 8.625 | 8.629 | 8.595 | 8.6385 | 9,153 |
| 24th Jun 2026 (Wed) | 8.656 | 8.684 | 8.656 | 8.679 | 12,605 |
| 23rd Jun 2026 (Tue) | 8.668 | 8.668 | 8.668 | 8.6695 | 361 |
| 22nd Jun 2026 (Mon) | 8.72 | 8.753 | 8.72 | 8.728 | 1,870 |
| 19th Jun 2026 (Fri) | 8.79 | 8.79 | 8.739 | 8.725 | 18,681 |
| 18th Jun 2026 (Thu) | 8.784 | 8.802 | 8.784 | 8.7725 | 1,595 |
| 17th Jun 2026 (Wed) | 8.73 | 8.745 | 8.723 | 8.7935 | 1,344 |
| 16th Jun 2026 (Tue) | 8.716 | 8.733 | 8.716 | 8.733 | 242,092 |
| 15th Jun 2026 (Mon) | 8.713 | 8.732 | 8.713 | 8.6855 | 18,005 |
| 12th Jun 2026 (Fri) | 8.571 | 8.571 | 8.571 | 8.6595 | 66 |
| 11th Jun 2026 (Thu) | 8.437 | 8.488 | 8.437 | 8.497 | 11,026 |
| 10th Jun 2026 (Wed) | 8.454 | 8.454 | 8.454 | 8.447 | 1,035 |
| 9th Jun 2026 (Tue) | 8.458 | 8.48 | 8.458 | 8.393 | 1,132 |
| 8th Jun 2026 (Mon) | 8.442 | 8.481 | 8.438 | 8.4545 | 539,411 |
| 5th Jun 2026 (Fri) | 8.563 | 8.569 | 8.491 | 8.4865 | 3,361 |
| 4th Jun 2026 (Thu) | 8.608 | 8.676 | 8.608 | 8.666 | 19,670 |
| 3rd Jun 2026 (Wed) | 8.799 | 8.799 | 8.744 | 8.745 | 10,618 |
| 2nd Jun 2026 (Tue) | 8.718 | 8.764 | 8.718 | 8.7905 | 730 |
| 1st Jun 2026 (Mon) | 8.667 | 8.667 | 8.667 | 8.696 | 4,180 |
| 29th May 2026 (Fri) | 8.718 | 8.718 | 8.718 | 8.741 | 2 |
| 28th May 2026 (Thu) | 8.616 | 8.694 | 8.616 | 8.6875 | 6,716 |
| 27th May 2026 (Wed) | 8.72 | 8.743 | 8.702 | 8.7365 | 3,163 |
| 26th May 2026 (Tue) | 8.728 | 8.728 | 8.687 | 8.706 | 13,029 |
| 25th May 2026 (Mon) | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 0 |
| 22nd May 2026 (Fri) | 8.693 | 8.693 | 8.693 | 8.7145 | 395 |
| 21st May 2026 (Thu) | 8.789 | 8.789 | 8.742 | 8.742 | 94 |
| 20th May 2026 (Wed) | 8.664 | 8.789 | 8.664 | 8.789 | 3,743 |
| 19th May 2026 (Tue) | 8.753 | 8.753 | 8.707 | 8.7055 | 14,121 |
| 18th May 2026 (Mon) | 8.732 | 8.732 | 8.732 | 8.7235 | 930 |
| 15th May 2026 (Fri) | 8.8335 | 8.8335 | 8.808 | 8.808 | 0 |
| 14th May 2026 (Thu) | 8.785 | 8.83 | 8.785 | 8.8335 | 15,620 |
| 13th May 2026 (Wed) | 8.782 | 8.817 | 8.743 | 8.817 | 6,289 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.788 | 8.791 | 3,893 |
| 11th May 2026 (Mon) | 8.826 | 8.867 | 8.821 | 8.8555 | 27,028 |