Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Pac 1d (XPEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 896 £8.829 Automatic Execution
 16:18:29 - 28-Sep-26
Buy* 1,505 £8.809 Automatic Execution
 16:16:07 - 24-Sep-26
Sell* 6,182 £8.84 Automatic Execution
 16:25:17 - 23-Sep-26
Sell* 4,200 £8.93 Automatic Execution
 12:11:05 - 22-Sep-26
Sell* 4,200 £8.938 Automatic Execution
 12:02:56 - 22-Sep-26
Unknown* 9 £8.8995 SI Trade
 11:06:18 - 21-Sep-26
Sell* 964 £8.888 Automatic Execution
 08:40:44 - 21-Sep-26
Sell* 964 £8.888 Automatic Execution
 08:39:57 - 21-Sep-26
Sell* 1,945 £8.776 Uncrossing Trade
 16:35:17 - 18-Sep-26
Sell* 4,359 £8.772 Automatic Execution
 16:16:58 - 18-Sep-26
Buy* 1,395 £8.826 Automatic Execution
 11:30:00 - 18-Sep-26
Buy* 7,649 £8.826 Automatic Execution
 11:30:00 - 18-Sep-26
Sell* 6,270 £8.823 Automatic Execution
 11:29:39 - 18-Sep-26
Buy* 1,945 £8.839 Automatic Execution
 10:05:52 - 18-Sep-26
Sell* 1,945 £8.834 Automatic Execution
 10:04:03 - 18-Sep-26
Buy* 594 £8.84 Automatic Execution
 10:02:26 - 18-Sep-26
Sell* 973 £8.835 Automatic Execution
 10:02:25 - 18-Sep-26
Sell* 973 £8.835 Automatic Execution
 10:02:25 - 18-Sep-26
Buy* 4,260 £8.847 Automatic Execution
 08:10:01 - 17-Sep-26
Sell* 915 £8.782 Automatic Execution
 16:21:55 - 16-Sep-26
Sell* 10 £8.7476 Negotiated Trade
 08:00:21 - 16-Sep-26
Buy* 978 £8.748 Automatic Execution
 15:37:39 - 15-Sep-26
Sell* 216 £8.736 Uncrossing Trade
 08:00:20 - 15-Sep-26
Buy* 396 £8.839 Automatic Execution
 16:19:52 - 14-Sep-26
Sell* 5,085 £8.819 Automatic Execution
 16:14:54 - 14-Sep-26
Sell* 171 £8.82 Automatic Execution
 16:14:35 - 14-Sep-26
Sell* 75 £8.823 Automatic Execution
 11:08:31 - 14-Sep-26
Sell* 1,545 £8.84 Automatic Execution
 08:23:23 - 14-Sep-26
Buy* 390 £8.852 Automatic Execution
 08:23:23 - 14-Sep-26
Sell* 494 £8.86 Automatic Execution
 14:12:19 - 11-Sep-26
Sell* 1,270 £8.815 Automatic Execution
 16:17:05 - 10-Sep-26
Sell* 1,274 £8.886 Automatic Execution
 08:46:34 - 10-Sep-26
Buy* 3,368 £8.885 Automatic Execution
 16:21:47 - 09-Sep-26
Buy* 823 £8.963 Automatic Execution
 16:12:51 - 09-Sep-26
Sell* 63 £8.935 Automatic Execution
 15:10:17 - 09-Sep-26
Sell* 204 £8.936 Automatic Execution
 15:10:17 - 09-Sep-26
Sell* 512 £8.952 Automatic Execution
 14:10:47 - 09-Sep-26
Sell* 1,316 £9.037 Automatic Execution
 16:18:34 - 08-Sep-26
Sell* 413 £9.029 Automatic Execution
 15:59:45 - 08-Sep-26
Unknown* 748 £9.0295 SI Trade
 14:35:11 - 08-Sep-26
Sell* 2,698 £8.902 Uncrossing Trade
 08:00:07 - 08-Sep-26
Buy* 1,785 £9.105 Automatic Execution
 16:17:49 - 04-Sep-26
Sell* 203 £9.105 Automatic Execution
 16:17:49 - 04-Sep-26
Unknown* 98 £9.105 SI Trade
 15:49:22 - 04-Sep-26
Unknown* 104 £9.106 SI Trade
 15:11:56 - 04-Sep-26
Sell* 3,449 £9.09 SI Trade
 12:48:03 - 04-Sep-26
Buy* 3,449 £9.09 Automatic Execution
 12:48:03 - 04-Sep-26
Sell* 443 £9.082 SI Trade
 08:00:18 - 04-Sep-26
Sell* 672 £9.082 Uncrossing Trade
 08:00:18 - 04-Sep-26
Sell* 3,119 £9.063 Automatic Execution
 11:09:09 - 03-Sep-26
Buy* 241 £9.058 Automatic Execution
 08:08:09 - 03-Sep-26
Sell* 408 £9.058 Automatic Execution
 08:08:09 - 03-Sep-26
Sell* 2,370 £9.032 Automatic Execution
 16:18:06 - 02-Sep-26
Unknown* 2,788 £9.041 SI Trade
 16:16:00 - 02-Sep-26
Sell* 60 £8.958 Automatic Execution
 12:08:18 - 02-Sep-26
Sell* 409 £8.97 Automatic Execution
 08:07:09 - 02-Sep-26
Sell* 404 £8.976 Automatic Execution
 08:00:29 - 02-Sep-26
Sell* 402 £8.965 Automatic Execution
 16:25:26 - 01-Sep-26
Unknown* 4,011 £8.9795 SI Trade
 16:23:58 - 01-Sep-26
Unknown* 773 £8.9795 SI Trade
 16:23:58 - 01-Sep-26
Sell* 72 £8.964 Negotiated Trade
 16:11:35 - 01-Sep-26
Sell* 154 £8.982 Negotiated Trade
 15:27:09 - 01-Sep-26
Sell* 2,015 £8.985 Automatic Execution
 09:25:02 - 01-Sep-26
Sell* 2,014 £8.985 Automatic Execution
 09:23:48 - 01-Sep-26
Buy* 3,781 £8.991 Suspected BUY Trade
 09:19:11 - 01-Sep-26
Unknown* -3,820 £8.991 Correction
Negotiated Trade
 09:19:11 - 01-Sep-26
Buy* 3,820 £8.991 Suspected BUY Trade
 09:19:11 - 01-Sep-26
Sell* 6 £8.985 Automatic Execution
 09:06:10 - 01-Sep-26
Sell* 441 £9.004 Automatic Execution
 08:25:46 - 01-Sep-26
Sell* 448 £9.005 Automatic Execution
 08:19:29 - 01-Sep-26
Sell* 422 £8.997 Automatic Execution
 08:13:27 - 01-Sep-26
Unknown* 4,062 £9.0125 SI Trade
 08:03:12 - 01-Sep-26
Unknown* 286 £9.0125 SI Trade
 08:03:12 - 01-Sep-26
Sell* 288 £9.028 Automatic Execution
 16:20:35 - 28-Aug-26
Sell* 439 £9.022 Automatic Execution
 16:12:23 - 28-Aug-26
Sell* 406 £9.033 SI Trade
 16:12:19 - 28-Aug-26
Sell* 2,509 £9.033 SI Trade
 16:12:19 - 28-Aug-26
Unknown* 127 £9.0405 SI Trade
 10:06:18 - 28-Aug-26
Sell* 497 £9.03 Automatic Execution
 09:04:46 - 28-Aug-26
Buy* 46 £9.058 Automatic Execution
 08:08:45 - 28-Aug-26
Sell* 2,204 £9.037 Automatic Execution
 08:08:45 - 28-Aug-26
Sell* 1,680 £9.033 Automatic Execution
 16:15:25 - 25-Aug-26
Sell* 51 £8.9675 SI Trade
 13:08:24 - 24-Aug-26
Unknown* 62 £8.978 SI Trade
 12:07:28 - 24-Aug-26
Sell* 1,230 £8.915 Automatic Execution
 08:09:51 - 21-Aug-26
Sell* 353 £8.893 Automatic Execution
 16:03:41 - 20-Aug-26
Sell* 3,399 £8.895 Automatic Execution
 16:03:40 - 20-Aug-26
Sell* 2,266 £8.895 Automatic Execution
 16:03:40 - 20-Aug-26
Buy* 2,188 £8.917 Automatic Execution
 16:03:40 - 20-Aug-26
Unknown* 70 £8.898 SI Trade
 09:03:04 - 20-Aug-26
Buy* 2,325 £8.955 Automatic Execution
 16:05:05 - 19-Aug-26
Sell* 672 £8.93 Automatic Execution
 16:04:46 - 19-Aug-26
Sell* 364 £8.911 Automatic Execution
 14:09:01 - 19-Aug-26
Sell* 357 £8.907 Automatic Execution
 14:03:34 - 19-Aug-26
Unknown* 1,604 £8.9205 SI Trade
 14:03:17 - 19-Aug-26
Sell* 1,930 £8.904 Automatic Execution
 13:33:18 - 19-Aug-26
Sell* 380 £8.889 Automatic Execution
 12:24:46 - 19-Aug-26
Sell* 371 £8.89 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 373 £8.887 Automatic Execution
 12:09:45 - 19-Aug-26
Sell* 380 £8.886 Automatic Execution
 12:00:05 - 19-Aug-26
Unknown* 5,461 £8.8975 SI Trade
 11:59:45 - 19-Aug-26
Unknown* 705 £8.892 SI Trade
 10:52:18 - 19-Aug-26
Buy* 111 £8.912 Suspected BUY Trade
 10:05:28 - 19-Aug-26
Buy* 2,948 £9.03 Automatic Execution
 16:12:13 - 17-Aug-26
Unknown* 751 £9.0365 SI Trade
 16:03:18 - 14-Aug-26
Sell* 60 £9.105 Automatic Execution
 14:09:15 - 13-Aug-26
Buy* 88 £9.1431 Suspected BUY Trade
 11:26:36 - 13-Aug-26
Sell* 1,544 £9.108 Automatic Execution
 08:24:35 - 13-Aug-26
Unknown* 2,006 £9.117 SI Trade
 16:05:25 - 12-Aug-26
Sell* 959 £9.116 Automatic Execution
 13:10:40 - 12-Aug-26
Sell* 188,362 £9.1569 SI Trade
 11:33:19 - 11-Aug-26
Buy* 762 £9.141 Automatic Execution
 09:15:53 - 11-Aug-26
Sell* 172 £9.138 Automatic Execution
 16:04:31 - 10-Aug-26
Sell* 357 £9.138 Automatic Execution
 16:04:31 - 10-Aug-26
Buy* 56 £9.164 SI Trade
 08:00:03 - 10-Aug-26
Unknown* -56 £0.00 SI Trade
Correction
 08:00:03 - 10-Aug-26
Unknown* 56 £0.00 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 4,348 £9.221 SI Trade
 16:03:42 - 07-Aug-26
Unknown* 1,093 £9.221 SI Trade
 16:03:42 - 07-Aug-26
Buy* 432 £9.23513 Ordinary
 15:25:21 - 07-Aug-26
Buy* 541 £9.22994 Ordinary
 15:19:09 - 07-Aug-26
Buy* 97 £9.174 Automatic Execution
 16:04:37 - 05-Aug-26
Sell* 120 £9.127 Automatic Execution
 16:04:37 - 05-Aug-26
Sell* 171 £9.122 Automatic Execution
 13:04:24 - 05-Aug-26
Sell* 113 £9.119 Automatic Execution
 12:03:43 - 05-Aug-26
Buy* 2,481 £9.189 Automatic Execution
 08:05:22 - 05-Aug-26
Unknown* 51 £9.141 SI Trade
 16:04:14 - 04-Aug-26
Unknown* 13 £9.141 SI Trade
 16:03:56 - 04-Aug-26
Sell* 396 £9.102 Automatic Execution
 10:13:58 - 04-Aug-26
Sell* 404 £9.108 Automatic Execution
 10:05:44 - 04-Aug-26
Sell* 398 £9.102 Automatic Execution
 10:00:18 - 04-Aug-26
Sell* 396 £9.103 Automatic Execution
 09:54:28 - 04-Aug-26
Sell* 410 £9.106 Automatic Execution
 09:46:51 - 04-Aug-26
Sell* 393 £9.109 Automatic Execution
 09:41:24 - 04-Aug-26
Sell* 406 £9.115 Automatic Execution
 09:34:14 - 04-Aug-26
Sell* 408 £9.121 Automatic Execution
 09:26:26 - 04-Aug-26
Sell* 404 £9.124 Automatic Execution
 09:20:59 - 04-Aug-26
Sell* 411 £9.124 Automatic Execution
 09:09:22 - 04-Aug-26
Sell* 402 £9.123 Automatic Execution
 09:03:31 - 04-Aug-26
Sell* 409 £9.121 Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 420 £9.124 Automatic Execution
 08:48:38 - 04-Aug-26
Sell* 410 £9.123 Automatic Execution
 08:42:38 - 04-Aug-26
Sell* 406 £9.126 Automatic Execution
 08:36:16 - 04-Aug-26
Sell* 406 £9.129 Automatic Execution
 08:30:21 - 04-Aug-26
Sell* 404 £9.129 Automatic Execution
 08:24:22 - 04-Aug-26
Sell* 417 £9.127 Automatic Execution
 08:00:37 - 04-Aug-26
Sell* 15,841 £8.962 Uncrossing Trade
 16:35:15 - 03-Aug-26
Sell* 41 £9.024 Automatic Execution
 16:04:15 - 03-Aug-26
Buy* 41 £9.051 Automatic Execution
 16:04:15 - 03-Aug-26
Unknown* 41 £9.0365 SI Trade
 16:03:52 - 03-Aug-26
Sell* 538 £8.933 Uncrossing Trade
 08:00:05 - 03-Aug-26
Unknown* -35,484 £0.00 SI Trade
Correction
 07:33:08 - 03-Aug-26
Unknown* -37 £0.00 SI Trade
Correction
 07:33:08 - 03-Aug-26
Unknown* 37 £0.00 SI Trade
 07:33:08 - 03-Aug-26
Unknown* 35,484 £8.962 SI Trade
 07:33:08 - 03-Aug-26
Unknown* 37 £8.962 SI Trade
 07:33:08 - 03-Aug-26
Unknown* 35,484 £0.00 SI Trade
 07:33:08 - 03-Aug-26
Sell* 2,792 £8.99 Automatic Execution
 16:06:29 - 31-Jul-26
Sell* 526 £9.07 Automatic Execution
 13:15:54 - 31-Jul-26
Sell* 382 £9.07 Automatic Execution
 12:07:52 - 31-Jul-26
Sell* 16 £9.0895 SI Trade
 16:04:02 - 29-Jul-26
Sell* 109 £9.041 Automatic Execution
 15:03:43 - 28-Jul-26
Sell* 336 £9.023 Automatic Execution
 08:53:56 - 28-Jul-26
Sell* 338 £9.026 Automatic Execution
 08:48:14 - 28-Jul-26
Unknown* 1,795 £9.039 SI Trade
 08:47:54 - 28-Jul-26
Unknown* 4,228 £9.039 SI Trade
 08:47:54 - 28-Jul-26
Unknown* 347 £8.996 SI Trade
 16:04:24 - 27-Jul-26
Sell* 204 £8.987 Automatic Execution
 12:03:59 - 27-Jul-26
Buy* 330 £8.9963 Suspected BUY Trade
 08:00:49 - 27-Jul-26
Buy* 94 £8.871 Automatic Execution
 08:05:07 - 24-Jul-26
Sell* 491 £8.757 Uncrossing Trade
 08:00:16 - 24-Jul-26
Unknown* 80 £8.8935 SI Trade
 13:03:06 - 23-Jul-26
Buy* 4,388 £8.918 Automatic Execution
 16:06:47 - 22-Jul-26
Sell* 10 £8.924 Automatic Execution
 15:11:15 - 22-Jul-26
Buy* 30 £8.9045 SI Trade
 11:04:36 - 22-Jul-26
Sell* 1,566 £8.91 Automatic Execution
 10:08:13 - 22-Jul-26
Buy* 2,526 £8.855 Automatic Execution
 08:21:15 - 22-Jul-26
Sell* 281 £8.822 Automatic Execution
 16:04:18 - 21-Jul-26
Sell* 1,007 £8.821 Automatic Execution
 16:04:18 - 21-Jul-26
Sell* 403 £8.81 Automatic Execution
 08:41:10 - 21-Jul-26
Sell* 415 £8.805 Automatic Execution
 08:35:44 - 21-Jul-26
Sell* 391 £8.797 Automatic Execution
 08:29:32 - 21-Jul-26
Sell* 398 £8.80 Automatic Execution
 08:22:35 - 21-Jul-26
Sell* 405 £8.807 Automatic Execution
 08:06:45 - 21-Jul-26
Unknown* 491 £8.821 SI Trade
 08:06:30 - 21-Jul-26
Unknown* 4,350 £8.821 SI Trade
 08:06:30 - 21-Jul-26
Unknown* 84 £8.821 SI Trade
 08:06:30 - 21-Jul-26
Unknown* 2,720 £8.821 SI Trade
 08:06:30 - 21-Jul-26
Unknown* 525 £8.821 SI Trade
 08:06:30 - 21-Jul-26
Unknown* 102 £8.821 SI Trade
 08:04:52 - 21-Jul-26
Sell* 2,500 £8.778 Automatic Execution
 08:07:04 - 20-Jul-26
Buy* 6,949 £8.779 Suspected BUY Trade
 08:00:11 - 20-Jul-26
Sell* 44 £8.771 Automatic Execution
 15:22:40 - 17-Jul-26
Sell* 6 £8.766 Automatic Execution
 13:05:01 - 17-Jul-26
Sell* 1,859 £8.784 Automatic Execution
 16:11:18 - 16-Jul-26
Sell* 1,477 £8.784 Automatic Execution
 16:11:18 - 16-Jul-26
Sell* 2,215 £8.785 Automatic Execution
 16:11:18 - 16-Jul-26
Buy* 1,182 £8.806 Automatic Execution
 16:10:09 - 16-Jul-26
Sell* 105 £8.792 SI Trade
 16:05:43 - 16-Jul-26
Sell* 19 £8.736 Automatic Execution
 14:04:33 - 16-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37