| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,169 | £8.738 | Automatic Execution |
16:07:53 - 10-Jul-26 |
| Buy* | 64 | £8.7245 | SI Trade |
16:03:44 - 10-Jul-26 |
| Sell* | 4,999 | £8.659 | Automatic Execution |
16:06:00 - 09-Jul-26 |
| Buy* | 90 | £8.663 | Automatic Execution |
15:03:32 - 09-Jul-26 |
| Sell* | 90 | £8.639 | Automatic Execution |
15:03:32 - 09-Jul-26 |
| Unknown* | 90 | £8.651 | SI Trade |
15:03:14 - 09-Jul-26 |
| Sell* | 95 | £8.611 | Automatic Execution |
08:09:41 - 09-Jul-26 |
| Sell* | 385 | £8.615 | Automatic Execution |
08:05:04 - 09-Jul-26 |
| Unknown* | 31 | £8.6315 | SI Trade |
08:02:09 - 09-Jul-26 |
| Unknown* | 26 | £8.6315 | SI Trade |
08:02:09 - 09-Jul-26 |
| Unknown* | 1,101 | £8.6315 | SI Trade |
08:02:09 - 09-Jul-26 |
| Unknown* | 403 | £8.6315 | SI Trade |
08:02:09 - 09-Jul-26 |
| Sell* | 2,022 | £8.542 | Automatic Execution |
11:06:32 - 08-Jul-26 |
| Sell* | 648 | £8.543 | Automatic Execution |
11:06:32 - 08-Jul-26 |
| Unknown* | 207 | £8.638 | SI Trade |
09:03:15 - 08-Jul-26 |
| Buy* | 5,686 | £8.63 | Suspected BUY Trade |
16:35:06 - 07-Jul-26 |
| Sell* | 102 | £8.65 | Automatic Execution |
14:03:41 - 07-Jul-26 |
| Unknown* | 102 | £8.6635 | SI Trade |
14:03:16 - 07-Jul-26 |
| Sell* | 7 | £8.64 | Automatic Execution |
13:03:51 - 07-Jul-26 |
| Sell* | 222 | £8.617 | Uncrossing Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 866 | £8.644 | Automatic Execution |
16:06:20 - 06-Jul-26 |
| Buy* | 67 | £8.643 | Automatic Execution |
15:03:37 - 06-Jul-26 |
| Sell* | 67 | £8.62 | Automatic Execution |
15:03:37 - 06-Jul-26 |
| Unknown* | 67 | £8.6315 | SI Trade |
15:03:15 - 06-Jul-26 |
| Buy* | 2,421 | £8.641 | Automatic Execution |
08:18:10 - 06-Jul-26 |
| Sell* | 216 | £8.641 | Automatic Execution |
08:18:10 - 06-Jul-26 |
| Buy* | 2 | £8.605 | Automatic Execution |
16:20:16 - 03-Jul-26 |
| Buy* | 6 | £8.605 | Automatic Execution |
16:20:14 - 03-Jul-26 |
| Buy* | 25 | £8.599 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Unknown* | 334 | £8.6205 | SI Trade |
13:04:35 - 03-Jul-26 |
| Sell* | 100 | £8.60 | Automatic Execution |
11:04:23 - 03-Jul-26 |
| Sell* | 150 | £8.60 | Automatic Execution |
10:03:13 - 03-Jul-26 |
| Unknown* | 150 | £8.6135 | SI Trade |
10:02:49 - 03-Jul-26 |
| Sell* | 89 | £8.569 | Automatic Execution |
16:25:10 - 02-Jul-26 |
| Sell* | 220 | £8.561 | Automatic Execution |
16:20:02 - 02-Jul-26 |
| Unknown* | 309 | £8.571 | SI Trade |
16:19:42 - 02-Jul-26 |
| Buy* | 51 | £8.581 | Automatic Execution |
16:10:38 - 02-Jul-26 |
| Buy* | 203 | £8.589 | Automatic Execution |
16:05:28 - 02-Jul-26 |
| Unknown* | 570 | £8.5815 | SI Trade |
16:05:05 - 02-Jul-26 |
| Sell* | 43 | £8.595 | Automatic Execution |
15:18:39 - 02-Jul-26 |
| Buy* | 195 | £8.564 | Automatic Execution |
12:27:49 - 02-Jul-26 |
| Buy* | 1,080 | £8.516 | Automatic Execution |
08:00:50 - 02-Jul-26 |
| Sell* | 5,280 | £8.516 | Automatic Execution |
08:00:50 - 02-Jul-26 |
| Sell* | 2,640 | £8.516 | Automatic Execution |
08:00:50 - 02-Jul-26 |
| Sell* | 2,595 | £8.511 | Uncrossing Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 159 | £8.5425 | SI Trade |
16:03:00 - 01-Jul-26 |
| Unknown* | 1,050 | £8.539 | SI Trade |
15:03:04 - 01-Jul-26 |
| Unknown* | 495 | £8.519 | SI Trade |
14:03:05 - 01-Jul-26 |
| Buy* | 413 | £8.551 | Automatic Execution |
09:50:49 - 01-Jul-26 |
| Buy* | 404 | £8.555 | Automatic Execution |
09:45:34 - 01-Jul-26 |
| Buy* | 430 | £8.561 | Automatic Execution |
09:32:37 - 01-Jul-26 |
| Buy* | 417 | £8.564 | Automatic Execution |
09:19:33 - 01-Jul-26 |
| Buy* | 421 | £8.561 | Automatic Execution |
09:14:18 - 01-Jul-26 |
| Buy* | 419 | £8.562 | Automatic Execution |
09:08:09 - 01-Jul-26 |
| Buy* | 418 | £8.562 | Automatic Execution |
09:01:53 - 01-Jul-26 |
| Buy* | 442 | £8.564 | Automatic Execution |
08:56:37 - 01-Jul-26 |
| Buy* | 405 | £8.56 | Automatic Execution |
08:22:22 - 01-Jul-26 |
| Buy* | 403 | £8.55 | Automatic Execution |
08:13:23 - 01-Jul-26 |
| Unknown* | 13,852 | £8.525 | SI Trade |
08:05:20 - 01-Jul-26 |
| Unknown* | 583 | £8.5245 | SI Trade |
08:03:57 - 01-Jul-26 |
| Unknown* | 38 | £8.5245 | SI Trade |
08:03:57 - 01-Jul-26 |
| Sell* | 212 | £8.578 | Automatic Execution |
14:04:08 - 30-Jun-26 |
| Unknown* | 69 | £8.593 | SI Trade |
11:03:54 - 30-Jun-26 |
| Sell* | 837 | £8.548 | Uncrossing Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 266 | £8.604 | SI Trade |
16:03:30 - 29-Jun-26 |
| Sell* | 1,398 | £8.623 | Automatic Execution |
16:07:51 - 26-Jun-26 |
| Sell* | 28 | £8.591 | SI Trade |
14:03:37 - 26-Jun-26 |
| Sell* | 389 | £8.578 | Automatic Execution |
11:03:27 - 26-Jun-26 |
| Sell* | 389 | £8.5895 | SI Trade |
11:03:12 - 26-Jun-26 |
| Sell* | 407 | £8.578 | Automatic Execution |
10:24:48 - 26-Jun-26 |
| Sell* | 417 | £8.579 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 408 | £8.577 | Automatic Execution |
10:12:33 - 26-Jun-26 |
| Sell* | 411 | £8.576 | Automatic Execution |
10:07:05 - 26-Jun-26 |
| Unknown* | 392 | £8.581 | SI Trade |
10:03:46 - 26-Jun-26 |
| Sell* | 83 | £8.557 | Automatic Execution |
10:01:20 - 26-Jun-26 |
| Sell* | 330 | £8.557 | Automatic Execution |
10:01:20 - 26-Jun-26 |
| Sell* | 421 | £8.58 | Automatic Execution |
09:54:11 - 26-Jun-26 |
| Sell* | 408 | £8.589 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 407 | £8.577 | Automatic Execution |
09:42:07 - 26-Jun-26 |
| Sell* | 403 | £8.597 | Automatic Execution |
09:35:38 - 26-Jun-26 |
| Sell* | 404 | £8.605 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 385 | £8.606 | Automatic Execution |
09:25:18 - 26-Jun-26 |
| Sell* | 395 | £8.603 | Automatic Execution |
09:19:56 - 26-Jun-26 |
| Sell* | 379 | £8.605 | Automatic Execution |
09:14:46 - 26-Jun-26 |
| Sell* | 398 | £8.607 | Automatic Execution |
09:09:36 - 26-Jun-26 |
| Sell* | 398 | £8.60 | Automatic Execution |
09:04:23 - 26-Jun-26 |
| Sell* | 405 | £8.604 | Automatic Execution |
08:59:13 - 26-Jun-26 |
| Sell* | 415 | £8.601 | Automatic Execution |
08:53:35 - 26-Jun-26 |
| Sell* | 411 | £8.597 | Automatic Execution |
08:48:24 - 26-Jun-26 |
| Sell* | 396 | £8.601 | Automatic Execution |
08:43:14 - 26-Jun-26 |
| Sell* | 404 | £8.606 | Automatic Execution |
08:37:49 - 26-Jun-26 |
| Sell* | 413 | £8.611 | Automatic Execution |
08:32:39 - 26-Jun-26 |
| Sell* | 391 | £8.605 | Automatic Execution |
08:27:22 - 26-Jun-26 |
| Sell* | 398 | £8.60 | Automatic Execution |
08:22:12 - 26-Jun-26 |
| Sell* | 401 | £8.599 | Automatic Execution |
08:16:48 - 26-Jun-26 |
| Sell* | 400 | £8.599 | Automatic Execution |
08:10:41 - 26-Jun-26 |
| Sell* | 401 | £8.602 | Automatic Execution |
08:05:21 - 26-Jun-26 |
| Sell* | 834 | £8.602 | Uncrossing Trade |
08:00:05 - 26-Jun-26 |
| Sell* | 13 | £8.6395 | SI Trade |
15:45:37 - 25-Jun-26 |
| Sell* | 390 | £8.595 | Automatic Execution |
08:07:03 - 25-Jun-26 |
| Sell* | 395 | £8.625 | Automatic Execution |
08:01:28 - 25-Jun-26 |
| Unknown* | 1,333 | £8.6405 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 1,864 | £8.6405 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 1,042 | £8.6405 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 523 | £8.6715 | SI Trade |
16:08:43 - 24-Jun-26 |
| Unknown* | 21 | £8.6715 | SI Trade |
16:08:43 - 24-Jun-26 |
| Buy* | 336 | £8.684 | Automatic Execution |
16:07:46 - 24-Jun-26 |
| Unknown* | 336 | £8.6725 | SI Trade |
16:07:24 - 24-Jun-26 |
| Buy* | 137 | £8.6713 | Suspected BUY Trade |
10:35:32 - 24-Jun-26 |
| Sell* | 405 | £8.66 | Automatic Execution |
08:15:23 - 24-Jun-26 |
| Sell* | 406 | £8.656 | Automatic Execution |
08:06:32 - 24-Jun-26 |
| Unknown* | 6,081 | £8.665 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 1,332 | £8.665 | SI Trade |
08:03:03 - 24-Jun-26 |
| Sell* | 3,028 | £8.656 | Uncrossing Trade |
08:02:35 - 24-Jun-26 |
| Sell* | 361 | £8.668 | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Buy* | 134 | £8.739 | Automatic Execution |
16:03:34 - 22-Jun-26 |
| Buy* | 85 | £8.75 | Automatic Execution |
08:40:38 - 22-Jun-26 |
| Buy* | 400 | £8.751 | Automatic Execution |
08:34:49 - 22-Jun-26 |
| Buy* | 414 | £8.753 | Automatic Execution |
08:29:26 - 22-Jun-26 |
| Buy* | 397 | £8.751 | Automatic Execution |
08:23:49 - 22-Jun-26 |
| Buy* | 412 | £8.752 | Automatic Execution |
08:06:57 - 22-Jun-26 |
| Sell* | 28 | £8.72 | Uncrossing Trade |
08:00:07 - 22-Jun-26 |
| Buy* | 376 | £8.739 | Automatic Execution |
16:23:13 - 19-Jun-26 |
| Unknown* | 113 | £8.734 | SI Trade |
16:12:18 - 19-Jun-26 |
| Unknown* | 4,070 | £8.728 | SI Trade |
16:10:43 - 19-Jun-26 |
| Unknown* | 12,898 | £8.728 | SI Trade |
16:10:43 - 19-Jun-26 |
| Buy* | 208 | £8.746 | Automatic Execution |
15:13:09 - 19-Jun-26 |
| Buy* | 1,016 | £8.79 | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 360 | £8.802 | Automatic Execution |
16:23:24 - 18-Jun-26 |
| Buy* | 1,235 | £8.784 | Automatic Execution |
08:14:23 - 18-Jun-26 |
| Sell* | 128 | £8.738 | Automatic Execution |
14:07:18 - 17-Jun-26 |
| Unknown* | 128 | £8.7515 | SI Trade |
14:06:50 - 17-Jun-26 |
| Sell* | 124 | £8.739 | Automatic Execution |
13:04:59 - 17-Jun-26 |
| Sell* | 142 | £8.745 | Automatic Execution |
12:29:57 - 17-Jun-26 |
| Sell* | 408 | £8.723 | Automatic Execution |
09:13:34 - 17-Jun-26 |
| Sell* | 414 | £8.73 | Automatic Execution |
08:06:11 - 17-Jun-26 |
| Buy* | 110,748 | £8.733 | Suspected BUY Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 377 | £8.721 | Automatic Execution |
16:16:40 - 16-Jun-26 |
| Sell* | 396 | £8.717 | Automatic Execution |
16:10:31 - 16-Jun-26 |
| Sell* | 398 | £8.716 | Automatic Execution |
16:04:59 - 16-Jun-26 |
| Buy* | 3,336 | £8.7245 | SI Trade |
16:03:19 - 16-Jun-26 |
| Buy* | 30 | £8.7245 | SI Trade |
16:03:19 - 16-Jun-26 |
| Unknown* | 88 | £8.737 | SI Trade |
14:03:04 - 16-Jun-26 |
| Unknown* | 12 | £8.7425 | SI Trade |
13:02:50 - 16-Jun-26 |
| Unknown* | 126,707 | £8.733 | SI Trade |
08:54:38 - 16-Jun-26 |
| Unknown* | -126,707 | £0.00 | SI Trade Correction |
08:54:38 - 16-Jun-26 |
| Unknown* | 126,707 | £0.00 | SI Trade |
08:54:38 - 16-Jun-26 |
| Buy* | 56 | £8.732 | Automatic Execution |
12:27:54 - 15-Jun-26 |
| Buy* | 424 | £8.731 | Automatic Execution |
12:12:26 - 15-Jun-26 |
| Buy* | 2,491 | £8.716 | Automatic Execution |
12:12:22 - 15-Jun-26 |
| Buy* | 2,491 | £8.716 | Automatic Execution |
12:12:04 - 15-Jun-26 |
| Sell* | 429 | £8.713 | Automatic Execution |
12:11:26 - 15-Jun-26 |
| Buy* | 4,300 | £8.715 | Automatic Execution |
12:11:17 - 15-Jun-26 |
| Unknown* | 7,422 | £8.7205 | SI Trade |
12:09:00 - 15-Jun-26 |
| Sell* | 335 | £8.713 | Automatic Execution |
08:16:25 - 15-Jun-26 |
| Buy* | 57 | £8.712 | Suspected BUY Trade |
08:00:36 - 15-Jun-26 |
| Sell* | 66 | £8.571 | Automatic Execution |
08:17:21 - 12-Jun-26 |
| Sell* | 1,104 | £8.488 | Automatic Execution |
16:09:44 - 11-Jun-26 |
| Buy* | 4,955 | £8.437 | Automatic Execution |
08:08:08 - 11-Jun-26 |
| Buy* | 4,967 | £8.437 | Automatic Execution |
08:08:08 - 11-Jun-26 |
| Sell* | 337 | £8.454 | Automatic Execution |
16:03:18 - 10-Jun-26 |
| Unknown* | 337 | £8.459 | SI Trade |
16:02:50 - 10-Jun-26 |
| Sell* | 72 | £8.454 | Automatic Execution |
15:08:42 - 10-Jun-26 |
| Unknown* | 30 | £8.4445 | SI Trade |
08:26:40 - 10-Jun-26 |
| Unknown* | 259 | £8.4445 | SI Trade |
08:26:40 - 10-Jun-26 |
| Unknown* | 9 | £8.4885 | SI Trade |
12:05:08 - 09-Jun-26 |
| Sell* | 843 | £8.48 | Automatic Execution |
11:03:28 - 09-Jun-26 |
| Sell* | 130 | £8.458 | Automatic Execution |
10:04:25 - 09-Jun-26 |
| Unknown* | 150 | £8.4725 | SI Trade |
08:25:34 - 09-Jun-26 |
| Sell* | 1,546 | £8.471 | Automatic Execution |
16:05:33 - 08-Jun-26 |
| Buy* | 355 | £8.481 | Automatic Execution |
16:04:26 - 08-Jun-26 |
| Unknown* | 2,722 | £8.4785 | SI Trade |
16:02:48 - 08-Jun-26 |
| Sell* | 461 | £8.468 | Automatic Execution |
14:58:37 - 08-Jun-26 |
| Buy* | 382 | £8.451 | Automatic Execution |
08:17:15 - 08-Jun-26 |
| Buy* | 399 | £8.467 | Automatic Execution |
08:12:43 - 08-Jun-26 |
| Buy* | 398 | £8.459 | Automatic Execution |
08:08:11 - 08-Jun-26 |
| Sell* | 2,542 | £8.442 | SI Trade |
08:07:29 - 08-Jun-26 |
| Buy* | 2,542 | £8.442 | Automatic Execution |
08:07:29 - 08-Jun-26 |
| Sell* | 388 | £8.438 | SI Trade |
08:07:23 - 08-Jun-26 |
| Sell* | 388 | £8.438 | Automatic Execution |
08:07:23 - 08-Jun-26 |
| Buy* | 2,542 | £8.442 | SI Trade |
08:07:03 - 08-Jun-26 |
| Buy* | 2,542 | £8.442 | Automatic Execution |
08:07:03 - 08-Jun-26 |
| Unknown* | 6,928 | £8.442 | SI Trade |
08:04:50 - 08-Jun-26 |
| Buy* | 509,881 | £8.447 | SI Trade |
08:04:37 - 08-Jun-26 |
| Buy* | 5,395 | £8.443 | SI Trade |
08:03:41 - 08-Jun-26 |
| Sell* | 461 | £8.497 | Automatic Execution |
16:17:05 - 05-Jun-26 |
| Sell* | 108 | £8.491 | Automatic Execution |
15:04:59 - 05-Jun-26 |
| Buy* | 138 | £8.577 | Suspected BUY Trade |
10:51:12 - 05-Jun-26 |
| Buy* | 368 | £8.569 | Automatic Execution |
08:38:36 - 05-Jun-26 |
| Buy* | 380 | £8.568 | Automatic Execution |
08:33:20 - 05-Jun-26 |
| Buy* | 379 | £8.566 | Automatic Execution |
08:27:58 - 05-Jun-26 |
| Buy* | 386 | £8.563 | Automatic Execution |
08:22:42 - 05-Jun-26 |
| Buy* | 387 | £8.562 | Automatic Execution |
08:17:25 - 05-Jun-26 |
| Buy* | 388 | £8.564 | Automatic Execution |
08:11:00 - 05-Jun-26 |
| Buy* | 366 | £8.563 | Automatic Execution |
08:02:02 - 05-Jun-26 |
| Buy* | 375 | £8.676 | Automatic Execution |
16:28:47 - 04-Jun-26 |
| Buy* | 352 | £8.676 | Automatic Execution |
16:23:34 - 04-Jun-26 |
| Buy* | 374 | £8.676 | Automatic Execution |
16:17:01 - 04-Jun-26 |
| Buy* | 377 | £8.675 | Automatic Execution |
16:11:23 - 04-Jun-26 |
| Unknown* | 15,647 | £8.665 | SI Trade |
16:10:45 - 04-Jun-26 |