| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | £8.744 | SI Trade |
16:04:30 - 21-May-26 |
| Sell* | 1 | £8.77 | Automatic Execution |
16:18:21 - 20-May-26 |
| Sell* | 139 | £8.777 | Automatic Execution |
16:15:50 - 20-May-26 |
| Sell* | 397 | £8.743 | Automatic Execution |
16:03:40 - 20-May-26 |
| Buy* | 208 | £8.76 | SI Trade |
16:03:12 - 20-May-26 |
| Buy* | 710 | £8.76 | SI Trade |
16:03:12 - 20-May-26 |
| Unknown* | 4 | £8.686 | SI Trade |
14:03:28 - 20-May-26 |
| Unknown* | 317 | £8.707 | SI Trade |
11:03:47 - 20-May-26 |
| Sell* | 18 | £8.664 | Automatic Execution |
08:10:18 - 20-May-26 |
| Buy* | 8,600 | £8.707 | Automatic Execution |
16:10:46 - 19-May-26 |
| Buy* | 2,678 | £8.708 | Automatic Execution |
16:10:46 - 19-May-26 |
| Sell* | 1,491 | £8.708 | Automatic Execution |
16:10:46 - 19-May-26 |
| Sell* | 453 | £8.738 | Automatic Execution |
13:05:46 - 19-May-26 |
| Sell* | 899 | £8.753 | Automatic Execution |
08:03:30 - 19-May-26 |
| Sell* | 795 | £8.732 | Automatic Execution |
16:05:50 - 18-May-26 |
| Buy* | 135 | £8.7559 | Suspected BUY Trade |
11:31:55 - 18-May-26 |
| Buy* | 1,165 | £8.83 | Automatic Execution |
16:10:22 - 14-May-26 |
| Buy* | 12,298 | £8.807 | Automatic Execution |
14:48:02 - 14-May-26 |
| Sell* | 67 | £8.819 | Automatic Execution |
13:09:43 - 14-May-26 |
| Sell* | 143 | £8.819 | Automatic Execution |
13:09:43 - 14-May-26 |
| Sell* | 847 | £8.807 | Automatic Execution |
12:04:34 - 14-May-26 |
| Sell* | 49 | £8.807 | Automatic Execution |
12:04:34 - 14-May-26 |
| Sell* | 84 | £8.797 | Automatic Execution |
10:09:58 - 14-May-26 |
| Sell* | 657 | £8.786 | Automatic Execution |
09:08:43 - 14-May-26 |
| Sell* | 310 | £8.785 | Uncrossing Trade |
08:00:08 - 14-May-26 |
| Sell* | 1,152 | £8.743 | Automatic Execution |
16:07:47 - 13-May-26 |
| Sell* | 209 | £8.788 | Automatic Execution |
13:08:58 - 13-May-26 |
| Buy* | 3,059 | £8.817 | Automatic Execution |
13:06:55 - 13-May-26 |
| Sell* | 1,679 | £8.776 | Automatic Execution |
12:05:05 - 13-May-26 |
| Sell* | 16 | £8.785 | Automatic Execution |
11:06:38 - 13-May-26 |
| Sell* | 174 | £8.782 | Automatic Execution |
08:09:32 - 13-May-26 |
| Sell* | 642 | £8.789 | Automatic Execution |
16:06:10 - 12-May-26 |
| Sell* | 1,197 | £8.788 | Automatic Execution |
16:06:10 - 12-May-26 |
| Sell* | 1,668 | £8.788 | Automatic Execution |
16:06:10 - 12-May-26 |
| Buy* | 54 | £8.85 | Automatic Execution |
15:16:33 - 12-May-26 |
| Buy* | 332 | £8.85 | Automatic Execution |
15:16:33 - 12-May-26 |
| Buy* | 222 | £8.865 | Automatic Execution |
16:08:27 - 11-May-26 |
| Sell* | 48 | £8.844 | Automatic Execution |
15:04:38 - 11-May-26 |
| Sell* | 12,243 | £8.866 | Automatic Execution |
14:36:25 - 11-May-26 |
| Sell* | 6,240 | £8.867 | Automatic Execution |
14:36:25 - 11-May-26 |
| Sell* | 4,160 | £8.867 | Automatic Execution |
14:36:25 - 11-May-26 |
| Sell* | 3,676 | £8.821 | Automatic Execution |
12:16:32 - 11-May-26 |
| Sell* | 439 | £8.826 | Automatic Execution |
08:15:07 - 11-May-26 |
| Sell* | 4,159 | £8.831 | Automatic Execution |
16:05:28 - 08-May-26 |
| Buy* | 72 | £8.868 | Automatic Execution |
16:05:28 - 08-May-26 |
| Sell* | 978 | £8.842 | Automatic Execution |
14:05:56 - 08-May-26 |
| Sell* | 1,668 | £8.843 | Automatic Execution |
14:05:56 - 08-May-26 |
| Sell* | 2,646 | £8.817 | Automatic Execution |
10:08:54 - 08-May-26 |
| Buy* | 49 | £8.881 | Automatic Execution |
08:47:11 - 08-May-26 |
| Sell* | 94 | £8.954 | Automatic Execution |
15:05:53 - 07-May-26 |
| Sell* | 880 | £8.987 | Automatic Execution |
12:08:16 - 07-May-26 |
| Sell* | 43 | £8.992 | Automatic Execution |
11:06:39 - 07-May-26 |
| Sell* | 836 | £8.963 | Automatic Execution |
16:04:17 - 06-May-26 |
| Buy* | 6,140 | £8.957 | Automatic Execution |
14:38:15 - 06-May-26 |
| Buy* | 4,478 | £8.956 | Automatic Execution |
14:38:01 - 06-May-26 |
| Buy* | 237 | £9.018 | Automatic Execution |
13:29:38 - 06-May-26 |
| Sell* | 862 | £8.765 | Automatic Execution |
16:04:40 - 05-May-26 |
| Buy* | 1,445 | £8.818 | Automatic Execution |
16:05:05 - 01-May-26 |
| Sell* | 875 | £8.812 | Automatic Execution |
15:04:21 - 01-May-26 |
| Buy* | 4,260 | £8.755 | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 4,260 | £8.755 | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 4,260 | £8.755 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 4,139 | £8.753 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 4,260 | £8.752 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Sell* | 4,354 | £8.694 | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Buy* | 4,220 | £8.711 | Automatic Execution |
14:36:43 - 29-Apr-26 |
| Sell* | 931 | £8.746 | Automatic Execution |
16:05:38 - 28-Apr-26 |
| Buy* | 12,600 | £8.739 | Automatic Execution |
15:48:36 - 28-Apr-26 |
| Sell* | 6,697 | £8.744 | Automatic Execution |
15:34:04 - 28-Apr-26 |
| Sell* | 270 | £8.745 | Automatic Execution |
08:26:47 - 28-Apr-26 |
| Buy* | 6,300 | £8.789 | Automatic Execution |
14:35:04 - 27-Apr-26 |
| Sell* | 12,374 | £8.787 | Automatic Execution |
15:12:20 - 24-Apr-26 |
| Sell* | 8,320 | £8.787 | Automatic Execution |
15:12:20 - 24-Apr-26 |
| Sell* | 1,749 | £8.871 | Automatic Execution |
15:13:38 - 23-Apr-26 |
| Buy* | 181 | £8.828 | Suspected BUY Trade |
10:12:07 - 23-Apr-26 |
| Buy* | 2,086 | £8.858 | Automatic Execution |
08:18:15 - 23-Apr-26 |
| Sell* | 3,548 | £9.004 | Automatic Execution |
16:20:39 - 21-Apr-26 |
| Sell* | 13,447 | £9.004 | Automatic Execution |
16:20:39 - 21-Apr-26 |
| Buy* | 615 | £9.046 | Automatic Execution |
15:28:01 - 21-Apr-26 |
| Buy* | 3,900 | £9.046 | Automatic Execution |
15:27:51 - 21-Apr-26 |
| Buy* | 3,900 | £9.044 | Automatic Execution |
15:26:30 - 21-Apr-26 |
| Buy* | 3,900 | £9.045 | Automatic Execution |
15:26:18 - 21-Apr-26 |
| Buy* | 3,900 | £9.045 | Automatic Execution |
15:24:43 - 21-Apr-26 |
| Buy* | 3,900 | £9.044 | Automatic Execution |
15:23:56 - 21-Apr-26 |
| Buy* | 2,443 | £9.046 | Automatic Execution |
15:23:44 - 21-Apr-26 |
| Buy* | 3,900 | £9.048 | Automatic Execution |
15:21:15 - 21-Apr-26 |
| Buy* | 3,900 | £9.049 | Automatic Execution |
15:19:41 - 21-Apr-26 |
| Buy* | 3,900 | £9.05 | Automatic Execution |
15:19:17 - 21-Apr-26 |
| Buy* | 3,900 | £9.048 | Automatic Execution |
15:18:17 - 21-Apr-26 |
| Buy* | 3,900 | £9.048 | Automatic Execution |
15:18:04 - 21-Apr-26 |
| Buy* | 3,900 | £9.047 | Automatic Execution |
15:17:54 - 21-Apr-26 |
| Buy* | 3,900 | £9.053 | Automatic Execution |
15:15:14 - 21-Apr-26 |
| Buy* | 3,900 | £9.053 | Automatic Execution |
15:14:29 - 21-Apr-26 |
| Buy* | 3,900 | £9.053 | Automatic Execution |
15:14:13 - 21-Apr-26 |
| Buy* | 3,900 | £9.052 | Automatic Execution |
15:14:03 - 21-Apr-26 |
| Buy* | 3,900 | £9.051 | Automatic Execution |
15:13:53 - 21-Apr-26 |
| Buy* | 3,580 | £9.052 | Automatic Execution |
15:13:42 - 21-Apr-26 |
| Buy* | 320 | £9.052 | Automatic Execution |
15:13:42 - 21-Apr-26 |
| Buy* | 3,900 | £9.052 | Automatic Execution |
15:13:32 - 21-Apr-26 |
| Buy* | 113 | £9.079 | Automatic Execution |
11:49:35 - 21-Apr-26 |
| Sell* | 3,900 | £9.071 | Automatic Execution |
11:43:00 - 20-Apr-26 |
| Sell* | 14 | £9.127 | Automatic Execution |
16:07:20 - 17-Apr-26 |
| Buy* | 3,900 | £9.072 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Sell* | 4,080 | £9.063 | Automatic Execution |
13:41:17 - 17-Apr-26 |
| Buy* | 3,900 | £9.068 | Automatic Execution |
13:30:33 - 17-Apr-26 |
| Sell* | 62 | £9.016 | Automatic Execution |
08:07:29 - 17-Apr-26 |
| Buy* | 13,975 | £9.057 | Suspected BUY Trade |
16:35:17 - 16-Apr-26 |
| Buy* | 665 | £9.075 | Automatic Execution |
16:10:46 - 16-Apr-26 |
| Sell* | 79 | £9.055 | Automatic Execution |
15:51:11 - 16-Apr-26 |
| Sell* | 41 | £9.054 | Automatic Execution |
14:04:43 - 16-Apr-26 |
| Sell* | 73 | £9.069 | Automatic Execution |
08:28:55 - 16-Apr-26 |
| Sell* | 876 | £9.068 | Automatic Execution |
08:08:25 - 16-Apr-26 |
| Buy* | 8,080 | £9.116 | Automatic Execution |
16:09:25 - 15-Apr-26 |
| Sell* | 261 | £9.087 | Automatic Execution |
13:04:08 - 15-Apr-26 |
| Sell* | 1,797 | £9.047 | Automatic Execution |
14:03:10 - 14-Apr-26 |
| Sell* | 13,062 | £9.073 | Automatic Execution |
08:07:31 - 14-Apr-26 |
| Unknown* | 3,342 | £9.0753 | OTC Trade |
15:27:34 - 13-Apr-26 |
| Sell* | 2,639 | £9.145 | Automatic Execution |
16:07:34 - 10-Apr-26 |
| Sell* | 8,221 | £9.146 | Automatic Execution |
16:07:34 - 10-Apr-26 |
| Buy* | 7,855 | £9.082 | Automatic Execution |
16:07:23 - 09-Apr-26 |
| Buy* | 1,693 | £9.082 | Automatic Execution |
16:07:08 - 09-Apr-26 |
| Sell* | 720 | £9.109 | Automatic Execution |
08:16:22 - 09-Apr-26 |
| Buy* | 12,780 | £9.016 | Automatic Execution |
15:57:27 - 08-Apr-26 |
| Buy* | 8,520 | £9.015 | Automatic Execution |
15:57:26 - 08-Apr-26 |
| Sell* | 160 | £9.059 | Automatic Execution |
10:06:39 - 08-Apr-26 |
| Buy* | 113 | £8.885 | Suspected BUY Trade |
09:48:17 - 07-Apr-26 |
| Buy* | 1,841 | £8.831 | Automatic Execution |
16:07:34 - 02-Apr-26 |
| Sell* | 74 | £8.716 | Automatic Execution |
15:06:02 - 02-Apr-26 |
| Sell* | 978 | £8.693 | Automatic Execution |
14:21:42 - 02-Apr-26 |
| Sell* | 1,764 | £8.688 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 32 | £8.709 | Automatic Execution |
12:03:56 - 02-Apr-26 |
| Buy* | 1,892 | £8.81 | Automatic Execution |
16:13:00 - 01-Apr-26 |
| Buy* | 8,800 | £8.81 | Automatic Execution |
16:13:00 - 01-Apr-26 |
| Sell* | 93 | £8.794 | Automatic Execution |
16:04:42 - 01-Apr-26 |
| Buy* | 6,942 | £8.80 | Automatic Execution |
15:57:18 - 01-Apr-26 |
| Buy* | 946 | £8.825 | Automatic Execution |
08:12:33 - 01-Apr-26 |
| Buy* | 6,378 | £8.616 | Automatic Execution |
16:14:57 - 31-Mar-26 |
| Buy* | 3,012 | £8.613 | Automatic Execution |
16:14:17 - 31-Mar-26 |
| Buy* | 4,766 | £8.593 | Automatic Execution |
14:54:12 - 31-Mar-26 |
| Sell* | 32 | £8.557 | Automatic Execution |
14:05:30 - 31-Mar-26 |
| Buy* | 191 | £8.574 | Automatic Execution |
16:10:50 - 30-Mar-26 |
| Buy* | 57 | £8.575 | Automatic Execution |
16:07:48 - 30-Mar-26 |
| Buy* | 70 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Buy* | 101 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Buy* | 80 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Sell* | 25 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 26 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 38 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 48 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Buy* | 637 | £8.537 | Automatic Execution |
08:13:19 - 30-Mar-26 |
| Buy* | 8,143 | £8.503 | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Sell* | 4,660 | £8.486 | Automatic Execution |
16:05:06 - 27-Mar-26 |
| Sell* | 1,749 | £8.609 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 8 | £8.612 | Automatic Execution |
16:05:08 - 25-Mar-26 |
| Buy* | 3,559 | £8.524 | Automatic Execution |
16:06:37 - 24-Mar-26 |
| Buy* | 96 | £8.526 | Automatic Execution |
16:04:46 - 24-Mar-26 |
| Sell* | 1,390 | £8.562 | Automatic Execution |
16:08:09 - 23-Mar-26 |
| Sell* | 83 | £8.562 | Automatic Execution |
16:08:09 - 23-Mar-26 |
| Sell* | 8,640 | £8.653 | Automatic Execution |
15:11:07 - 23-Mar-26 |
| Sell* | 8,640 | £8.656 | Automatic Execution |
15:06:09 - 23-Mar-26 |
| Sell* | 388 | £8.638 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 2,494 | £8.639 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 143 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 143 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 246 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.614 | Automatic Execution |
13:52:35 - 23-Mar-26 |
| Sell* | 842 | £8.386 | Automatic Execution |
11:04:02 - 23-Mar-26 |
| Sell* | 758 | £8.389 | Automatic Execution |
09:03:39 - 23-Mar-26 |
| Sell* | 79 | £8.389 | Automatic Execution |
09:03:39 - 23-Mar-26 |
| Sell* | 324 | £8.389 | Automatic Execution |
08:03:55 - 23-Mar-26 |
| Buy* | 43,046 | £8.579 | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 4,420 | £8.579 | Automatic Execution |
16:09:45 - 20-Mar-26 |
| Buy* | 154 | £8.601 | Automatic Execution |
16:09:45 - 20-Mar-26 |
| Sell* | 164 | £8.70 | Automatic Execution |
08:17:04 - 20-Mar-26 |
| Buy* | 1,455 | £8.649 | Automatic Execution |
16:04:38 - 19-Mar-26 |
| Sell* | 255 | £8.633 | Automatic Execution |
15:05:30 - 19-Mar-26 |
| Buy* | 4,260 | £8.652 | Automatic Execution |
13:41:08 - 19-Mar-26 |
| Buy* | 2,435 | £8.652 | Automatic Execution |
13:40:55 - 19-Mar-26 |
| Sell* | 216 | £8.804 | Automatic Execution |
16:06:13 - 18-Mar-26 |
| Buy* | 4,200 | £8.838 | Automatic Execution |
13:38:31 - 18-Mar-26 |
| Sell* | 4 | £8.845 | Automatic Execution |
16:03:30 - 16-Mar-26 |
| Sell* | 350 | £8.844 | Automatic Execution |
16:03:30 - 16-Mar-26 |
| Buy* | 2,471 | £8.778 | Automatic Execution |
08:05:27 - 13-Mar-26 |
| Buy* | 2,684 | £8.756 | Automatic Execution |
08:03:07 - 13-Mar-26 |
| Buy* | 1,282 | £8.756 | Automatic Execution |
08:03:03 - 13-Mar-26 |
| Sell* | 76 | £8.983 | Automatic Execution |
12:04:40 - 12-Mar-26 |
| Buy* | 410 | £9.022 | Automatic Execution |
10:20:18 - 12-Mar-26 |
| Buy* | 263 | £8.985 | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Buy* | 398 | £8.985 | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Buy* | 2,761 | £8.989 | Automatic Execution |
16:09:21 - 10-Mar-26 |
| Sell* | 298 | £8.803 | Automatic Execution |
14:04:58 - 10-Mar-26 |
| Buy* | 2,763 | £8.891 | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 7,205 | £8.815 | Automatic Execution |
16:16:20 - 09-Mar-26 |
| Buy* | 1,446 | £8.858 | Automatic Execution |
16:06:04 - 06-Mar-26 |
| Buy* | 8,160 | £8.994 | Automatic Execution |
16:17:55 - 05-Mar-26 |