| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 397.60 | 397.60 | 397.075 | 397.075 | 0 |
| 25th Sep 2026 (Fri) | 398.225 | 398.225 | 397.60 | 397.60 | 0 |
| 24th Sep 2026 (Thu) | 396.825 | 398.225 | 396.825 | 398.225 | 0 |
| 23rd Sep 2026 (Wed) | 394.275 | 396.825 | 394.275 | 396.825 | 0 |
| 22nd Sep 2026 (Tue) | 393.325 | 394.275 | 393.325 | 394.275 | 0 |
| 21st Sep 2026 (Mon) | 393.275 | 393.325 | 393.275 | 393.325 | 0 |
| 18th Sep 2026 (Fri) | 393.50 | 393.50 | 393.50 | 393.275 | 300 |
| 17th Sep 2026 (Thu) | 390.825 | 393.925 | 390.825 | 393.925 | 0 |
| 16th Sep 2026 (Wed) | 389.85 | 390.825 | 389.85 | 390.825 | 0 |
| 15th Sep 2026 (Tue) | 389.85 | 389.85 | 389.85 | 389.85 | 0 |
| 14th Sep 2026 (Mon) | 388.65 | 389.85 | 388.65 | 389.85 | 0 |
| 11th Sep 2026 (Fri) | 388.475 | 388.65 | 388.475 | 388.65 | 0 |
| 10th Sep 2026 (Thu) | 387.775 | 388.475 | 387.775 | 388.475 | 0 |
| 9th Sep 2026 (Wed) | 387.75 | 387.775 | 387.75 | 387.775 | 0 |
| 8th Sep 2026 (Tue) | 387.80 | 387.80 | 387.75 | 387.75 | 0 |
| 7th Sep 2026 (Mon) | 388.475 | 388.475 | 387.80 | 387.80 | 0 |
| 4th Sep 2026 (Fri) | 387.925 | 388.475 | 387.925 | 388.475 | 0 |
| 3rd Sep 2026 (Thu) | 388.575 | 388.575 | 387.925 | 387.925 | 0 |
| 2nd Sep 2026 (Wed) | 387.95 | 388.575 | 387.95 | 388.575 | 0 |
| 1st Sep 2026 (Tue) | 387.075 | 387.95 | 387.075 | 387.95 | 0 |
| 31st Aug 2026 (Mon) | 387.075 | 387.075 | 387.075 | 387.075 | 0 |
| 28th Aug 2026 (Fri) | 386.175 | 387.075 | 386.175 | 387.075 | 0 |
| 27th Aug 2026 (Thu) | 385.975 | 386.175 | 385.975 | 386.175 | 0 |
| 26th Aug 2026 (Wed) | 384.725 | 385.975 | 384.725 | 385.975 | 0 |
| 25th Aug 2026 (Tue) | 384.425 | 384.725 | 384.425 | 384.725 | 0 |
| 24th Aug 2026 (Mon) | 384.725 | 384.725 | 384.425 | 384.425 | 0 |
| 21st Aug 2026 (Fri) | 384.35 | 384.725 | 384.35 | 384.725 | 0 |
| 20th Aug 2026 (Thu) | 385.20 | 385.20 | 384.35 | 384.35 | 0 |
| 19th Aug 2026 (Wed) | 387.075 | 387.075 | 385.20 | 385.20 | 0 |
| 18th Aug 2026 (Tue) | 386.525 | 387.075 | 386.525 | 387.075 | 0 |
| 17th Aug 2026 (Mon) | 386.675 | 386.675 | 386.525 | 386.525 | 0 |
| 14th Aug 2026 (Fri) | 388.10 | 388.10 | 386.675 | 386.675 | 0 |
| 13th Aug 2026 (Thu) | 387.70 | 388.10 | 387.70 | 388.10 | 0 |
| 12th Aug 2026 (Wed) | 387.55 | 387.70 | 387.55 | 387.70 | 0 |
| 11th Aug 2026 (Tue) | 387.175 | 387.55 | 387.175 | 387.55 | 0 |
| 10th Aug 2026 (Mon) | 387.875 | 387.875 | 387.175 | 387.175 | 0 |
| 7th Aug 2026 (Fri) | 389.05 | 389.05 | 387.875 | 387.875 | 0 |
| 6th Aug 2026 (Thu) | 388.525 | 389.05 | 388.525 | 389.05 | 0 |
| 5th Aug 2026 (Wed) | 389.075 | 389.075 | 388.525 | 388.525 | 0 |
| 4th Aug 2026 (Tue) | 389.625 | 389.625 | 389.075 | 389.075 | 0 |
| 3rd Aug 2026 (Mon) | 388.55 | 389.625 | 388.55 | 389.625 | 0 |
| 31st Jul 2026 (Fri) | 389.025 | 389.025 | 388.55 | 388.55 | 0 |
| 30th Jul 2026 (Thu) | 393.525 | 393.525 | 389.025 | 389.025 | 0 |
| 29th Jul 2026 (Wed) | 392.925 | 393.525 | 392.925 | 393.525 | 0 |