| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 387.275 | 387.275 | 385.825 | 385.825 | 0 |
| 19th May 2026 (Tue) | 389.35 | 389.35 | 387.275 | 387.275 | 0 |
| 18th May 2026 (Mon) | 389.35 | 389.35 | 389.35 | 389.35 | 0 |
| 15th May 2026 (Fri) | 384.70 | 389.35 | 384.70 | 389.35 | 0 |
| 14th May 2026 (Thu) | 383.50 | 384.70 | 383.50 | 384.70 | 0 |
| 13th May 2026 (Wed) | 383.825 | 383.825 | 383.50 | 383.50 | 0 |
| 12th May 2026 (Tue) | 379.85 | 383.825 | 379.85 | 383.825 | 0 |
| 11th May 2026 (Mon) | 380.40 | 380.40 | 379.85 | 379.85 | 0 |
| 8th May 2026 (Fri) | 380.725 | 380.725 | 380.40 | 380.40 | 0 |
| 7th May 2026 (Thu) | 381.875 | 381.875 | 380.725 | 380.725 | 0 |
| 6th May 2026 (Wed) | 381.875 | 381.875 | 381.875 | 381.875 | 0 |
| 5th May 2026 (Tue) | 380.225 | 381.875 | 380.225 | 381.875 | 0 |
| 4th May 2026 (Mon) | 380.225 | 380.225 | 380.225 | 380.225 | 0 |
| 1st May 2026 (Fri) | 381.35 | 381.35 | 380.225 | 380.225 | 0 |
| 30th Apr 2026 (Thu) | 383.925 | 383.925 | 381.35 | 381.35 | 0 |
| 29th Apr 2026 (Wed) | 383.25 | 383.925 | 383.25 | 383.925 | 0 |
| 28th Apr 2026 (Tue) | 382.00 | 383.25 | 382.00 | 383.25 | 0 |
| 27th Apr 2026 (Mon) | 383.30 | 383.30 | 382.00 | 382.00 | 0 |
| 24th Apr 2026 (Fri) | 383.15 | 383.30 | 383.15 | 383.30 | 0 |
| 23rd Apr 2026 (Thu) | 383.00 | 383.15 | 383.00 | 383.15 | 0 |
| 22nd Apr 2026 (Wed) | 382.925 | 383.00 | 382.925 | 383.00 | 0 |
| 21st Apr 2026 (Tue) | 381.975 | 382.925 | 381.975 | 382.925 | 0 |
| 20th Apr 2026 (Mon) | 381.425 | 381.975 | 381.425 | 381.975 | 0 |
| 17th Apr 2026 (Fri) | 382.175 | 382.175 | 381.425 | 381.425 | 0 |
| 16th Apr 2026 (Thu) | 380.75 | 382.175 | 380.75 | 382.175 | 0 |
| 15th Apr 2026 (Wed) | 380.875 | 380.875 | 380.75 | 380.75 | 0 |
| 14th Apr 2026 (Tue) | 384.125 | 384.125 | 380.875 | 380.875 | 0 |
| 13th Apr 2026 (Mon) | 383.60 | 384.125 | 383.60 | 384.125 | 0 |
| 10th Apr 2026 (Fri) | 384.925 | 384.925 | 383.60 | 383.60 | 0 |
| 9th Apr 2026 (Thu) | 384.375 | 384.925 | 384.375 | 384.925 | 0 |
| 8th Apr 2026 (Wed) | 389.80 | 389.80 | 384.375 | 384.375 | 0 |
| 7th Apr 2026 (Tue) | 390.00 | 390.00 | 389.80 | 389.80 | 0 |
| 6th Apr 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 3rd Apr 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2nd Apr 2026 (Thu) | 387.60 | 390.00 | 387.60 | 390.00 | 0 |
| 1st Apr 2026 (Wed) | 390.775 | 390.775 | 387.60 | 387.60 | 0 |
| 31st Mar 2026 (Tue) | 391.225 | 391.225 | 390.775 | 390.775 | 0 |
| 30th Mar 2026 (Mon) | 388.20 | 391.225 | 388.20 | 391.225 | 0 |
| 27th Mar 2026 (Fri) | 386.675 | 388.20 | 386.675 | 388.20 | 0 |
| 26th Mar 2026 (Thu) | 385.45 | 386.675 | 385.45 | 386.675 | 0 |
| 25th Mar 2026 (Wed) | 385.025 | 385.45 | 385.025 | 385.45 | 0 |
| 24th Mar 2026 (Tue) | 385.05 | 385.05 | 385.025 | 385.025 | 0 |
| 23rd Mar 2026 (Mon) | 386.875 | 386.875 | 385.05 | 385.05 | 0 |