| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 389.475 | 389.475 | 388.875 | 388.875 | 0 |
| 9th Jul 2026 (Thu) | 390.325 | 390.325 | 389.475 | 389.475 | 0 |
| 8th Jul 2026 (Wed) | 389.925 | 390.325 | 389.925 | 390.325 | 0 |
| 7th Jul 2026 (Tue) | 390.525 | 390.525 | 389.925 | 389.925 | 0 |
| 6th Jul 2026 (Mon) | 390.675 | 390.675 | 390.525 | 390.525 | 0 |
| 3rd Jul 2026 (Fri) | 390.175 | 390.675 | 390.175 | 390.675 | 0 |
| 2nd Jul 2026 (Thu) | 392.575 | 392.575 | 390.175 | 390.175 | 0 |
| 1st Jul 2026 (Wed) | 392.825 | 392.825 | 392.575 | 392.575 | 0 |
| 30th Jun 2026 (Tue) | 393.275 | 393.275 | 392.825 | 392.825 | 0 |
| 29th Jun 2026 (Mon) | 394.175 | 394.175 | 393.275 | 393.275 | 0 |
| 26th Jun 2026 (Fri) | 394.65 | 394.65 | 394.65 | 394.175 | 14,395 |
| 25th Jun 2026 (Thu) | 395.55 | 395.55 | 394.225 | 394.225 | 0 |
| 24th Jun 2026 (Wed) | 394.625 | 395.55 | 394.625 | 395.55 | 0 |
| 23rd Jun 2026 (Tue) | 392.825 | 394.625 | 392.825 | 394.625 | 0 |
| 22nd Jun 2026 (Mon) | 393.70 | 393.70 | 392.825 | 392.825 | 0 |
| 19th Jun 2026 (Fri) | 393.375 | 393.70 | 393.375 | 393.70 | 0 |
| 18th Jun 2026 (Thu) | 388.675 | 393.375 | 388.675 | 393.375 | 0 |
| 17th Jun 2026 (Wed) | 387.675 | 388.675 | 387.675 | 388.675 | 0 |
| 16th Jun 2026 (Tue) | 387.15 | 387.675 | 387.15 | 387.675 | 0 |
| 15th Jun 2026 (Mon) | 387.575 | 387.575 | 387.15 | 387.15 | 0 |
| 12th Jun 2026 (Fri) | 389.875 | 389.875 | 387.575 | 387.575 | 0 |
| 11th Jun 2026 (Thu) | 388.175 | 389.875 | 388.175 | 389.875 | 0 |
| 10th Jun 2026 (Wed) | 388.425 | 388.425 | 388.175 | 388.175 | 0 |
| 9th Jun 2026 (Tue) | 389.65 | 389.65 | 388.425 | 388.425 | 0 |
| 8th Jun 2026 (Mon) | 388.65 | 389.65 | 388.65 | 389.65 | 0 |
| 5th Jun 2026 (Fri) | 386.90 | 388.65 | 386.90 | 388.65 | 0 |
| 4th Jun 2026 (Thu) | 386.75 | 386.90 | 386.75 | 386.90 | 0 |
| 3rd Jun 2026 (Wed) | 385.55 | 386.75 | 385.55 | 386.75 | 0 |
| 2nd Jun 2026 (Tue) | 386.30 | 386.30 | 385.55 | 385.55 | 0 |
| 1st Jun 2026 (Mon) | 385.475 | 386.30 | 385.475 | 386.30 | 0 |
| 29th May 2026 (Fri) | 386.50 | 386.50 | 385.475 | 385.475 | 0 |
| 28th May 2026 (Thu) | 386.725 | 386.725 | 386.50 | 386.50 | 0 |
| 27th May 2026 (Wed) | 386.25 | 386.725 | 386.25 | 386.725 | 0 |
| 26th May 2026 (Tue) | 386.20 | 386.25 | 386.20 | 386.25 | 0 |
| 25th May 2026 (Mon) | 386.20 | 386.20 | 386.20 | 386.20 | 0 |
| 22nd May 2026 (Fri) | 387.20 | 387.20 | 386.20 | 386.20 | 0 |
| 21st May 2026 (Thu) | 385.825 | 387.20 | 385.825 | 387.20 | 0 |
| 20th May 2026 (Wed) | 387.275 | 387.275 | 385.825 | 385.825 | 0 |
| 19th May 2026 (Tue) | 389.35 | 389.35 | 387.275 | 387.275 | 0 |
| 18th May 2026 (Mon) | 389.35 | 389.35 | 389.35 | 389.35 | 0 |
| 15th May 2026 (Fri) | 384.70 | 389.35 | 384.70 | 389.35 | 0 |
| 14th May 2026 (Thu) | 383.50 | 384.70 | 383.50 | 384.70 | 0 |
| 13th May 2026 (Wed) | 383.825 | 383.825 | 383.50 | 383.50 | 0 |
| 12th May 2026 (Tue) | 379.85 | 383.825 | 379.85 | 383.825 | 0 |
| 11th May 2026 (Mon) | 380.40 | 380.40 | 379.85 | 379.85 | 0 |