Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Ors Acc (XONS) Share Price

Price 387.20p on 21-05-2026 at 16:30:02
Change 1.375p 0.36%
Buy 387.35p
Sell 387.05p
Last Trade: -
Day's Volume: 0
Last Close: 387.20p
Open: 385.825p
ISIN: IE000L00POB4
Day's Range 0.00p - 0.00p
52wk Range: 372.125p - 391.225p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd Ors Acc (XONS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Usd Ors Acc trades

Ivz Usd Ors Acc (XONS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 387.275 387.275 385.825 385.825 0
19th May 2026 (Tue) 389.35 389.35 387.275 387.275 0
18th May 2026 (Mon) 389.35 389.35 389.35 389.35 0
15th May 2026 (Fri) 384.70 389.35 384.70 389.35 0
14th May 2026 (Thu) 383.50 384.70 383.50 384.70 0
13th May 2026 (Wed) 383.825 383.825 383.50 383.50 0
12th May 2026 (Tue) 379.85 383.825 379.85 383.825 0
11th May 2026 (Mon) 380.40 380.40 379.85 379.85 0
8th May 2026 (Fri) 380.725 380.725 380.40 380.40 0
7th May 2026 (Thu) 381.875 381.875 380.725 380.725 0
6th May 2026 (Wed) 381.875 381.875 381.875 381.875 0
5th May 2026 (Tue) 380.225 381.875 380.225 381.875 0
4th May 2026 (Mon) 380.225 380.225 380.225 380.225 0
1st May 2026 (Fri) 381.35 381.35 380.225 380.225 0
30th Apr 2026 (Thu) 383.925 383.925 381.35 381.35 0
29th Apr 2026 (Wed) 383.25 383.925 383.25 383.925 0
28th Apr 2026 (Tue) 382.00 383.25 382.00 383.25 0
27th Apr 2026 (Mon) 383.30 383.30 382.00 382.00 0
24th Apr 2026 (Fri) 383.15 383.30 383.15 383.30 0
23rd Apr 2026 (Thu) 383.00 383.15 383.00 383.15 0
22nd Apr 2026 (Wed) 382.925 383.00 382.925 383.00 0
21st Apr 2026 (Tue) 381.975 382.925 381.975 382.925 0
See more Ivz Usd Ors Acc price history

Ivz Usd Ors Acc (XONS) Regulatory News

Date Source Headline
20th May 2026 11:16 am RNS Net Asset Value(s)
19th May 2026 12:02 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:00 am RNS Net Asset Value(s)
14th May 2026 12:51 pm RNS Net Asset Value(s)
13th May 2026 12:14 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:33 am RNS Net Asset Value(s)
7th May 2026 12:45 pm RNS Net Asset Value(s)
See more Ivz Usd Ors Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered