| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2nd Apr 2026 (Thu) | 387.60 | 390.00 | 387.60 | 390.00 | 0 |
| 1st Apr 2026 (Wed) | 390.775 | 390.775 | 387.60 | 387.60 | 0 |
| 31st Mar 2026 (Tue) | 391.225 | 391.225 | 390.775 | 390.775 | 0 |
| 30th Mar 2026 (Mon) | 388.20 | 391.225 | 388.20 | 391.225 | 0 |
| 27th Mar 2026 (Fri) | 386.675 | 388.20 | 386.675 | 388.20 | 0 |
| 26th Mar 2026 (Thu) | 385.45 | 386.675 | 385.45 | 386.675 | 0 |
| 25th Mar 2026 (Wed) | 385.025 | 385.45 | 385.025 | 385.45 | 0 |
| 24th Mar 2026 (Tue) | 385.05 | 385.05 | 385.025 | 385.025 | 0 |
| 23rd Mar 2026 (Mon) | 386.875 | 386.875 | 385.05 | 385.05 | 0 |
| 20th Mar 2026 (Fri) | 385.50 | 386.875 | 385.50 | 386.875 | 0 |
| 19th Mar 2026 (Thu) | 386.45 | 386.45 | 385.50 | 385.50 | 0 |
| 18th Mar 2026 (Wed) | 386.025 | 386.45 | 386.025 | 386.45 | 0 |
| 17th Mar 2026 (Tue) | 387.60 | 387.60 | 386.025 | 386.025 | 0 |
| 16th Mar 2026 (Mon) | 389.125 | 389.125 | 387.60 | 387.60 | 0 |
| 13th Mar 2026 (Fri) | 385.75 | 389.125 | 385.75 | 389.125 | 0 |
| 12th Mar 2026 (Thu) | 384.175 | 385.75 | 384.175 | 385.75 | 0 |
| 11th Mar 2026 (Wed) | 382.625 | 384.175 | 382.625 | 384.175 | 0 |
| 10th Mar 2026 (Tue) | 384.25 | 384.25 | 382.625 | 382.625 | 0 |
| 9th Mar 2026 (Mon) | 384.40 | 384.40 | 384.25 | 384.25 | 0 |
| 6th Mar 2026 (Fri) | 385.10 | 385.10 | 385.10 | 384.40 | 5,468 |
| 5th Mar 2026 (Thu) | 383.975 | 386.925 | 383.975 | 386.925 | 0 |
| 4th Mar 2026 (Wed) | 386.475 | 386.475 | 383.975 | 383.975 | 0 |
| 3rd Mar 2026 (Tue) | 384.725 | 386.475 | 384.725 | 386.475 | 0 |
| 2nd Mar 2026 (Mon) | 382.125 | 384.725 | 382.125 | 384.725 | 0 |
| 27th Feb 2026 (Fri) | 380.60 | 382.125 | 380.60 | 382.125 | 0 |
| 26th Feb 2026 (Thu) | 379.825 | 380.60 | 379.825 | 380.60 | 0 |
| 25th Feb 2026 (Wed) | 379.775 | 379.825 | 379.775 | 379.825 | 0 |
| 24th Feb 2026 (Tue) | 380.65 | 380.65 | 379.775 | 379.775 | 0 |
| 23rd Feb 2026 (Mon) | 380.875 | 380.875 | 380.65 | 380.65 | 0 |
| 20th Feb 2026 (Fri) | 382.125 | 382.125 | 380.875 | 380.875 | 0 |
| 19th Feb 2026 (Thu) | 379.275 | 382.125 | 379.275 | 382.125 | 0 |
| 18th Feb 2026 (Wed) | 379.725 | 379.725 | 379.275 | 379.275 | 0 |
| 17th Feb 2026 (Tue) | 376.825 | 379.725 | 376.825 | 379.725 | 0 |
| 16th Feb 2026 (Mon) | 376.775 | 376.825 | 376.775 | 376.825 | 0 |
| 13th Feb 2026 (Fri) | 376.925 | 376.925 | 376.775 | 376.775 | 0 |
| 12th Feb 2026 (Thu) | 376.25 | 376.925 | 376.25 | 376.925 | 0 |
| 11th Feb 2026 (Wed) | 375.475 | 376.25 | 375.475 | 376.25 | 0 |
| 10th Feb 2026 (Tue) | 375.425 | 375.475 | 375.425 | 375.475 | 0 |
| 9th Feb 2026 (Mon) | 377.025 | 377.025 | 375.425 | 375.425 | 0 |
| 6th Feb 2026 (Fri) | 378.975 | 378.975 | 377.025 | 377.025 | 0 |
| 5th Feb 2026 (Thu) | 375.625 | 378.975 | 375.625 | 378.975 | 0 |