| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 379.925 | 381.75 | 379.925 | 381.75 | 0 |
| 11th Dec 2025 (Thu) | 382.30 | 382.30 | 379.925 | 379.925 | 0 |
| 10th Dec 2025 (Wed) | 382.825 | 382.825 | 382.30 | 382.30 | 0 |
| 9th Dec 2025 (Tue) | 382.80 | 382.825 | 382.80 | 382.825 | 0 |
| 8th Dec 2025 (Mon) | 382.40 | 382.80 | 382.40 | 382.80 | 0 |
| 5th Dec 2025 (Fri) | 381.45 | 382.40 | 381.45 | 382.40 | 0 |
| 4th Dec 2025 (Thu) | 381.725 | 381.725 | 381.45 | 381.45 | 0 |
| 3rd Dec 2025 (Wed) | 386.00 | 386.00 | 381.725 | 381.725 | 0 |
| 2nd Dec 2025 (Tue) | 385.125 | 386.00 | 385.125 | 386.00 | 0 |
| 1st Dec 2025 (Mon) | 384.60 | 385.125 | 384.60 | 385.125 | 0 |
| 28th Nov 2025 (Fri) | 384.00 | 384.60 | 384.00 | 384.60 | 0 |
| 27th Nov 2025 (Thu) | 384.50 | 384.50 | 384.00 | 384.00 | 0 |
| 26th Nov 2025 (Wed) | 386.00 | 386.00 | 384.50 | 384.50 | 0 |
| 25th Nov 2025 (Tue) | 388.375 | 388.375 | 386.00 | 386.00 | 0 |
| 24th Nov 2025 (Mon) | 388.65 | 388.65 | 388.375 | 388.375 | 0 |
| 21st Nov 2025 (Fri) | 388.425 | 388.65 | 388.425 | 388.65 | 0 |
| 20th Nov 2025 (Thu) | 388.80 | 388.80 | 388.425 | 388.425 | 0 |
| 19th Nov 2025 (Wed) | 386.975 | 388.80 | 386.975 | 388.80 | 0 |
| 18th Nov 2025 (Tue) | 385.925 | 386.975 | 385.925 | 386.975 | 0 |
| 17th Nov 2025 (Mon) | 386.15 | 386.15 | 385.925 | 385.925 | 0 |
| 14th Nov 2025 (Fri) | 384.925 | 386.15 | 384.925 | 386.15 | 0 |
| 13th Nov 2025 (Thu) | 386.925 | 386.925 | 384.925 | 384.925 | 0 |
| 12th Nov 2025 (Wed) | 385.775 | 386.925 | 385.775 | 386.925 | 0 |
| 11th Nov 2025 (Tue) | 386.025 | 386.025 | 385.775 | 385.775 | 0 |
| 10th Nov 2025 (Mon) | 385.60 | 386.025 | 385.60 | 386.025 | 0 |
| 7th Nov 2025 (Fri) | 387.325 | 387.325 | 385.60 | 385.60 | 0 |
| 6th Nov 2025 (Thu) | 389.225 | 389.225 | 387.325 | 387.325 | 0 |
| 5th Nov 2025 (Wed) | 388.975 | 389.225 | 388.975 | 389.225 | 0 |
| 4th Nov 2025 (Tue) | 386.10 | 388.975 | 386.10 | 388.975 | 0 |
| 3rd Nov 2025 (Mon) | 386.225 | 386.225 | 386.10 | 386.10 | 0 |
| 31st Oct 2025 (Fri) | 385.70 | 386.225 | 385.70 | 386.225 | 0 |
| 30th Oct 2025 (Thu) | 385.70 | 385.70 | 385.70 | 385.70 | 0 |