| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 378.975 | 378.975 | 377.025 | 377.025 | 0 |
| 5th Feb 2026 (Thu) | 375.625 | 378.975 | 375.625 | 378.975 | 0 |
| 4th Feb 2026 (Wed) | 375.625 | 375.625 | 375.625 | 375.625 | 0 |
| 3rd Feb 2026 (Tue) | 375.625 | 375.625 | 375.625 | 375.625 | 0 |
| 2nd Feb 2026 (Mon) | 373.75 | 375.625 | 373.75 | 375.625 | 0 |
| 30th Jan 2026 (Fri) | 372.125 | 373.75 | 372.125 | 373.75 | 0 |
| 29th Jan 2026 (Thu) | 372.125 | 372.125 | 372.125 | 372.125 | 0 |
| 28th Jan 2026 (Wed) | 372.275 | 372.275 | 372.125 | 372.125 | 0 |
| 27th Jan 2026 (Tue) | 373.925 | 373.925 | 372.275 | 372.275 | 0 |
| 26th Jan 2026 (Mon) | 377.425 | 377.425 | 373.925 | 373.925 | 0 |
| 23rd Jan 2026 (Fri) | 379.625 | 379.625 | 377.425 | 377.425 | 0 |
| 22nd Jan 2026 (Thu) | 381.275 | 381.275 | 379.625 | 379.625 | 0 |
| 21st Jan 2026 (Wed) | 380.325 | 381.275 | 380.325 | 381.275 | 0 |
| 20th Jan 2026 (Tue) | 381.325 | 381.325 | 380.325 | 380.325 | 0 |
| 19th Jan 2026 (Mon) | 382.525 | 382.525 | 381.325 | 381.325 | 0 |
| 16th Jan 2026 (Fri) | 382.275 | 382.525 | 382.275 | 382.525 | 0 |
| 15th Jan 2026 (Thu) | 380.525 | 382.275 | 380.525 | 382.275 | 0 |
| 14th Jan 2026 (Wed) | 381.025 | 381.025 | 380.525 | 380.525 | 0 |
| 13th Jan 2026 (Tue) | 379.825 | 381.025 | 379.825 | 381.025 | 0 |
| 12th Jan 2026 (Mon) | 381.575 | 381.575 | 379.825 | 379.825 | 0 |
| 9th Jan 2026 (Fri) | 380.825 | 381.575 | 380.825 | 381.575 | 0 |
| 8th Jan 2026 (Thu) | 379.55 | 380.825 | 379.55 | 380.825 | 0 |
| 7th Jan 2026 (Wed) | 378.775 | 379.55 | 378.775 | 379.55 | 0 |
| 6th Jan 2026 (Tue) | 378.275 | 378.775 | 378.275 | 378.775 | 0 |
| 5th Jan 2026 (Mon) | 379.025 | 379.025 | 378.275 | 378.275 | 0 |
| 2nd Jan 2026 (Fri) | 379.775 | 379.775 | 379.025 | 379.025 | 0 |
| 1st Jan 2026 (Thu) | 379.775 | 379.775 | 379.775 | 379.775 | 0 |
| 31st Dec 2025 (Wed) | 379.275 | 379.775 | 379.275 | 379.775 | 0 |
| 30th Dec 2025 (Tue) | 378.70 | 379.275 | 378.70 | 379.275 | 0 |
| 29th Dec 2025 (Mon) | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 26th Dec 2025 (Fri) | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 25th Dec 2025 (Thu) | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 24th Dec 2025 (Wed) | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 23rd Dec 2025 (Tue) | 379.45 | 379.45 | 378.70 | 378.70 | 0 |
| 22nd Dec 2025 (Mon) | 380.90 | 380.90 | 379.45 | 379.45 | 0 |
| 19th Dec 2025 (Fri) | 380.90 | 380.90 | 380.90 | 380.90 | 0 |
| 18th Dec 2025 (Thu) | 380.90 | 380.90 | 380.90 | 380.90 | 0 |
| 17th Dec 2025 (Wed) | 380.00 | 380.90 | 380.00 | 380.90 | 0 |
| 16th Dec 2025 (Tue) | 381.20 | 381.20 | 380.00 | 380.00 | 0 |
| 15th Dec 2025 (Mon) | 381.75 | 381.75 | 381.20 | 381.20 | 0 |
| 12th Dec 2025 (Fri) | 379.925 | 381.75 | 379.925 | 381.75 | 0 |
| 11th Dec 2025 (Thu) | 382.30 | 382.30 | 379.925 | 379.925 | 0 |
| 10th Dec 2025 (Wed) | 382.825 | 382.825 | 382.30 | 382.30 | 0 |
| 9th Dec 2025 (Tue) | 382.80 | 382.825 | 382.80 | 382.825 | 0 |
| 8th Dec 2025 (Mon) | 382.40 | 382.80 | 382.40 | 382.80 | 0 |