Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Ors Acc (XONS) Share Price

Price 381.75p on 12-12-2025 at 19:35:07
Change 1.825p 0.48%
Buy 381.90p
Sell 381.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 381.75p
Open: 379.925p
ISIN: IE000L00POB4
Day's Range 0.00p - 0.00p
52wk Range: 379.925p - 389.225p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd Ors Acc (XONS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Usd Ors Acc trades

Ivz Usd Ors Acc (XONS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 379.925 381.75 379.925 381.75 0
11th Dec 2025 (Thu) 382.30 382.30 379.925 379.925 0
10th Dec 2025 (Wed) 382.825 382.825 382.30 382.30 0
9th Dec 2025 (Tue) 382.80 382.825 382.80 382.825 0
8th Dec 2025 (Mon) 382.40 382.80 382.40 382.80 0
5th Dec 2025 (Fri) 381.45 382.40 381.45 382.40 0
4th Dec 2025 (Thu) 381.725 381.725 381.45 381.45 0
3rd Dec 2025 (Wed) 386.00 386.00 381.725 381.725 0
2nd Dec 2025 (Tue) 385.125 386.00 385.125 386.00 0
1st Dec 2025 (Mon) 384.60 385.125 384.60 385.125 0
28th Nov 2025 (Fri) 384.00 384.60 384.00 384.60 0
27th Nov 2025 (Thu) 384.50 384.50 384.00 384.00 0
26th Nov 2025 (Wed) 386.00 386.00 384.50 384.50 0
25th Nov 2025 (Tue) 388.375 388.375 386.00 386.00 0
24th Nov 2025 (Mon) 388.65 388.65 388.375 388.375 0
21st Nov 2025 (Fri) 388.425 388.65 388.425 388.65 0
20th Nov 2025 (Thu) 388.80 388.80 388.425 388.425 0
19th Nov 2025 (Wed) 386.975 388.80 386.975 388.80 0
18th Nov 2025 (Tue) 385.925 386.975 385.925 386.975 0
17th Nov 2025 (Mon) 386.15 386.15 385.925 385.925 0
14th Nov 2025 (Fri) 384.925 386.15 384.925 386.15 0
See more Ivz Usd Ors Acc price history

Ivz Usd Ors Acc (XONS) Regulatory News

Date Source Headline
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:34 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 9:59 am RNS Net Asset Value(s)
8th Dec 2025 10:01 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 10:00 am RNS Net Asset Value(s)
3rd Dec 2025 10:22 am RNS Net Asset Value(s)
2nd Dec 2025 9:41 am RNS Net Asset Value(s)
1st Dec 2025 10:40 am RNS Net Asset Value(s)
See more Ivz Usd Ors Acc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered