Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Ors Acc (XONS) Share Price

Price 390.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 390.20p
Sell 389.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 390.00p
Open: 0.00p
ISIN: IE000L00POB4
Day's Range 0.00p - 0.00p
52wk Range: 372.125p - 391.225p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd Ors Acc (XONS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Usd Ors Acc trades

Ivz Usd Ors Acc (XONS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 390.00 390.00 390.00 390.00 0
2nd Apr 2026 (Thu) 387.60 390.00 387.60 390.00 0
1st Apr 2026 (Wed) 390.775 390.775 387.60 387.60 0
31st Mar 2026 (Tue) 391.225 391.225 390.775 390.775 0
30th Mar 2026 (Mon) 388.20 391.225 388.20 391.225 0
27th Mar 2026 (Fri) 386.675 388.20 386.675 388.20 0
26th Mar 2026 (Thu) 385.45 386.675 385.45 386.675 0
25th Mar 2026 (Wed) 385.025 385.45 385.025 385.45 0
24th Mar 2026 (Tue) 385.05 385.05 385.025 385.025 0
23rd Mar 2026 (Mon) 386.875 386.875 385.05 385.05 0
20th Mar 2026 (Fri) 385.50 386.875 385.50 386.875 0
19th Mar 2026 (Thu) 386.45 386.45 385.50 385.50 0
18th Mar 2026 (Wed) 386.025 386.45 386.025 386.45 0
17th Mar 2026 (Tue) 387.60 387.60 386.025 386.025 0
16th Mar 2026 (Mon) 389.125 389.125 387.60 387.60 0
13th Mar 2026 (Fri) 385.75 389.125 385.75 389.125 0
12th Mar 2026 (Thu) 384.175 385.75 384.175 385.75 0
11th Mar 2026 (Wed) 382.625 384.175 382.625 384.175 0
10th Mar 2026 (Tue) 384.25 384.25 382.625 382.625 0
9th Mar 2026 (Mon) 384.40 384.40 384.25 384.25 0
6th Mar 2026 (Fri) 385.10 385.10 385.10 384.40 5,468
5th Mar 2026 (Thu) 383.975 386.925 383.975 386.925 0
See more Ivz Usd Ors Acc price history

Ivz Usd Ors Acc (XONS) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:12 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:51 am RNS Net Asset Value(s)
23rd Mar 2026 10:22 am RNS Net Asset Value(s)
20th Mar 2026 12:20 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Ivz Usd Ors Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered