| Price | $29.80 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.30 8.42% |
| Buy | $29.80 |
| Sell | $29.40 |
| Last Trade: | Buy 7.00 at $29.80 |
| Day's Volume: | 393 |
| Last Close: | $29.60 |
| Open: | $28.60 |
| ISIN: | XS2595672549 |
| Day's Range | $28.40 - $30.40 |
| 52wk Range: | $10.80 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.27043 |
| Shares in Issue: | N/A |
3x Long Xom (XOM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $29.80 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 144 | $30.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 28 | $29.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | $29.59217 | SI Trade Currency Conversion |
15:11:38 - 06-Feb-26 |
| Unknown* | 2 | $29.44834 | SI Trade Currency Conversion |
15:06:48 - 06-Feb-26 |
| Unknown* | 2 | $28.89186 | SI Trade Currency Conversion |
14:52:59 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
09:36:02 - 06-Feb-26 |
| Sell* | 14 | $27.00 | Automatic Execution |
16:20:32 - 05-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:48:47 - 05-Feb-26 |
3x Long Xom (XOM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
