| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $30.60 | Automatic Execution |
10:56:21 - 25-Sep-26 |
| Buy* | 79 | $30.60 | Automatic Execution |
10:55:58 - 25-Sep-26 |
| Buy* | 216 | $30.60 | Automatic Execution |
10:55:58 - 25-Sep-26 |
| Buy* | 217 | $30.60 | Automatic Execution |
10:55:58 - 25-Sep-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
15:16:08 - 24-Sep-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
08:02:02 - 23-Sep-26 |
| Sell* | 59 | $28.60 | Automatic Execution |
11:42:16 - 22-Sep-26 |
| Buy* | 6 | $29.80 | Automatic Execution |
10:10:24 - 22-Sep-26 |
| Buy* | 45 | $30.20 | Automatic Execution |
08:24:04 - 22-Sep-26 |
| Buy* | 70 | $30.60 | Automatic Execution |
14:51:04 - 21-Sep-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
14:51:04 - 21-Sep-26 |
| Sell* | 18 | $31.60 | Automatic Execution |
13:44:40 - 21-Sep-26 |
| Sell* | 38 | $32.40 | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 8 | $32.20 | Automatic Execution |
11:37:25 - 18-Sep-26 |
| Buy* | 30 | $32.20 | Automatic Execution |
11:27:39 - 18-Sep-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:17:23 - 17-Sep-26 |
| Sell* | 300 | $31.60 | Automatic Execution |
15:17:23 - 17-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:00:12 - 17-Sep-26 |
| Sell* | 300 | $31.60 | Automatic Execution |
14:00:12 - 17-Sep-26 |
| Buy* | 157 | $32.60 | Automatic Execution |
08:10:01 - 17-Sep-26 |
| Sell* | 11 | $32.20 | Automatic Execution |
08:01:21 - 17-Sep-26 |
| Buy* | 118 | $34.60 | Automatic Execution |
14:57:30 - 16-Sep-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
10:58:41 - 14-Sep-26 |
| Sell* | 20 | $32.80 | Automatic Execution |
15:03:03 - 09-Sep-26 |
| Buy* | 20 | $34.20 | Automatic Execution |
14:42:31 - 09-Sep-26 |
| Buy* | 19 | $31.60 | Automatic Execution |
15:59:34 - 07-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
16:29:29 - 03-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
10:20:38 - 03-Sep-26 |
| Buy* | 60 | $33.20 | Automatic Execution |
16:13:18 - 02-Sep-26 |
| Sell* | 29 | $33.00 | Automatic Execution |
15:51:11 - 02-Sep-26 |
| Sell* | 38 | $33.00 | Automatic Execution |
15:50:38 - 02-Sep-26 |
| Sell* | 20 | $33.00 | Automatic Execution |
15:50:27 - 02-Sep-26 |
| Sell* | 45 | $33.00 | Automatic Execution |
15:49:43 - 02-Sep-26 |
| Sell* | 40 | $33.00 | Automatic Execution |
15:49:28 - 02-Sep-26 |
| Sell* | 43 | $32.80 | Automatic Execution |
15:49:01 - 02-Sep-26 |
| Sell* | 7 | $32.80 | Automatic Execution |
15:49:01 - 02-Sep-26 |
| Sell* | 70 | $32.80 | Automatic Execution |
15:48:36 - 02-Sep-26 |
| Buy* | 300 | $33.80 | Automatic Execution |
14:37:20 - 02-Sep-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
14:36:41 - 02-Sep-26 |
| Buy* | 300 | $33.80 | Automatic Execution |
14:36:41 - 02-Sep-26 |
| Sell* | 16 | $33.60 | Automatic Execution |
08:31:57 - 02-Sep-26 |
| Buy* | 72 | $33.20 | Automatic Execution |
12:21:37 - 01-Sep-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:16:10 - 01-Sep-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:15:26 - 01-Sep-26 |
| Buy* | 40 | $33.00 | Automatic Execution |
09:15:11 - 01-Sep-26 |
| Buy* | 72 | $32.60 | Automatic Execution |
09:13:59 - 01-Sep-26 |
| Sell* | 3 | $31.40 | Automatic Execution |
08:09:51 - 01-Sep-26 |
| Sell* | 22 | $31.20 | Automatic Execution |
08:01:52 - 01-Sep-26 |
| Sell* | 15 | $31.40 | Automatic Execution |
08:01:04 - 01-Sep-26 |
| Sell* | 7 | $31.40 | Automatic Execution |
08:01:03 - 01-Sep-26 |
| Sell* | 15 | $31.60 | Automatic Execution |
08:00:41 - 01-Sep-26 |
| Buy* | 123 | $32.00 | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Sell* | 15 | $31.40 | Automatic Execution |
08:00:14 - 01-Sep-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
14:50:23 - 28-Aug-26 |
| Sell* | 86 | $29.60 | Automatic Execution |
11:03:30 - 28-Aug-26 |
| Buy* | 6 | $29.80 | Automatic Execution |
09:05:58 - 27-Aug-26 |
| Sell* | 6 | $31.40 | Uncrossing Trade |
16:35:08 - 26-Aug-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
09:12:28 - 26-Aug-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
14:01:03 - 24-Aug-26 |
| Buy* | 7 | $35.40 | Automatic Execution |
11:05:26 - 21-Aug-26 |
| Buy* | 7 | $35.60 | Automatic Execution |
11:05:23 - 21-Aug-26 |
| Buy* | 7 | $35.40 | Automatic Execution |
09:19:34 - 21-Aug-26 |
| Sell* | 81 | $31.80 | Automatic Execution |
14:49:26 - 17-Aug-26 |
| Buy* | 81 | $31.20 | Automatic Execution |
14:33:02 - 17-Aug-26 |
| Buy* | 56 | $31.00 | Automatic Execution |
11:06:00 - 17-Aug-26 |
| Buy* | 7 | $31.80 | Automatic Execution |
08:15:04 - 17-Aug-26 |
| Sell* | 82 | $30.40 | Automatic Execution |
12:31:34 - 14-Aug-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:13:01 - 12-Aug-26 |
| Sell* | 32 | $30.80 | Automatic Execution |
08:30:27 - 12-Aug-26 |
| Buy* | 30 | $31.40 | Suspected BUY Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
16:23:27 - 11-Aug-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
16:22:36 - 11-Aug-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
16:22:27 - 11-Aug-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
16:22:26 - 11-Aug-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:22:19 - 11-Aug-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:22:11 - 11-Aug-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:22:04 - 11-Aug-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:21:55 - 11-Aug-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:21:26 - 11-Aug-26 |
| Buy* | 140 | $31.80 | Automatic Execution |
15:21:41 - 11-Aug-26 |
| Buy* | 7 | $31.40 | Automatic Execution |
08:01:32 - 11-Aug-26 |
| Buy* | 76 | $31.40 | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Sell* | 101 | $30.00 | Automatic Execution |
16:19:08 - 10-Aug-26 |
| Sell* | 240 | $29.60 | Automatic Execution |
14:50:30 - 10-Aug-26 |
| Buy* | 400 | $29.60 | Automatic Execution |
14:39:32 - 10-Aug-26 |
| Buy* | 400 | $29.40 | Automatic Execution |
14:36:34 - 10-Aug-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:42:12 - 10-Aug-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
08:02:16 - 10-Aug-26 |
| Buy* | 20 | $27.80 | Automatic Execution |
13:42:16 - 06-Aug-26 |
| Sell* | 66 | $26.80 | Automatic Execution |
15:19:58 - 04-Aug-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
15:10:50 - 04-Aug-26 |
| Buy* | 60 | $28.20 | Automatic Execution |
12:22:08 - 03-Aug-26 |
| Buy* | 23 | $28.20 | Automatic Execution |
16:27:58 - 31-Jul-26 |
| Sell* | 31 | $28.40 | Automatic Execution |
13:58:09 - 31-Jul-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
13:31:39 - 31-Jul-26 |
| Buy* | 23 | $29.00 | Automatic Execution |
12:58:22 - 31-Jul-26 |
| Sell* | 825 | $28.40 | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Sell* | 67 | $28.60 | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Sell* | 34 | $29.60 | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Buy* | 12 | $30.00 | Automatic Execution |
08:17:49 - 31-Jul-26 |
| Buy* | 108 | $30.00 | Automatic Execution |
08:17:49 - 31-Jul-26 |
| Buy* | 31 | $30.80 | Automatic Execution |
15:26:31 - 29-Jul-26 |
| Sell* | 38 | $30.40 | Automatic Execution |
14:32:50 - 29-Jul-26 |
| Sell* | 264 | $28.00 | Automatic Execution |
16:28:29 - 28-Jul-26 |
| Sell* | 204 | $28.20 | Automatic Execution |
16:25:28 - 28-Jul-26 |
| Sell* | 74 | $28.00 | Automatic Execution |
16:21:36 - 28-Jul-26 |
| Buy* | 74 | $29.40 | Automatic Execution |
15:20:02 - 28-Jul-26 |
| Sell* | 34 | $29.00 | Automatic Execution |
14:48:17 - 28-Jul-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
15:56:39 - 27-Jul-26 |
| Buy* | 108 | $30.60 | Automatic Execution |
15:16:55 - 24-Jul-26 |
| Sell* | 305 | $30.00 | Automatic Execution |
14:45:42 - 24-Jul-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
08:27:21 - 24-Jul-26 |
| Sell* | 34 | $30.60 | Automatic Execution |
15:33:16 - 23-Jul-26 |
| Buy* | 26 | $25.60 | Automatic Execution |
16:24:26 - 20-Jul-26 |
| Buy* | 576 | $25.40 | Automatic Execution |
16:15:05 - 20-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:41:49 - 20-Jul-26 |
| Sell* | 91 | $25.20 | Automatic Execution |
09:57:08 - 20-Jul-26 |
| Sell* | 9 | $25.20 | Automatic Execution |
09:57:08 - 20-Jul-26 |
| Sell* | 2 | $25.20 | Uncrossing Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 285 | $25.40 | Automatic Execution |
15:39:57 - 17-Jul-26 |
| Sell* | 89 | $25.40 | Automatic Execution |
15:22:17 - 17-Jul-26 |
| Sell* | 813 | $25.40 | Automatic Execution |
15:22:17 - 17-Jul-26 |
| Sell* | 256 | $25.60 | Automatic Execution |
15:04:19 - 17-Jul-26 |
| Buy* | 133 | $25.80 | Automatic Execution |
12:44:14 - 17-Jul-26 |
| Buy* | 133 | $25.80 | Automatic Execution |
12:44:04 - 17-Jul-26 |
| Buy* | 13 | $25.40 | Automatic Execution |
11:26:02 - 17-Jul-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
11:24:15 - 17-Jul-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
11:24:14 - 17-Jul-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
11:24:13 - 17-Jul-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
11:24:12 - 17-Jul-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
11:24:11 - 17-Jul-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
11:24:10 - 17-Jul-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
11:24:09 - 17-Jul-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
11:24:08 - 17-Jul-26 |
| Buy* | 188 | $25.60 | Automatic Execution |
11:24:07 - 17-Jul-26 |
| Buy* | 400 | $25.60 | Automatic Execution |
11:24:07 - 17-Jul-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
08:02:13 - 17-Jul-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
16:07:04 - 16-Jul-26 |
| Sell* | 260 | $23.60 | Automatic Execution |
15:13:54 - 14-Jul-26 |
| Buy* | 38 | $24.40 | Automatic Execution |
10:51:05 - 14-Jul-26 |
| Sell* | 21 | $22.60 | Automatic Execution |
08:01:54 - 14-Jul-26 |
| Sell* | 525 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Sell* | 623 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Sell* | 670 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Sell* | 328 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Sell* | 228 | $23.00 | Automatic Execution |
16:17:43 - 13-Jul-26 |
| Buy* | 260 | $23.40 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
16:19:44 - 08-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:59:17 - 08-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:17:36 - 07-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:14:46 - 07-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:14:33 - 07-Jul-26 |
| Sell* | 241 | $19.40 | Automatic Execution |
14:34:32 - 06-Jul-26 |
| Sell* | 90 | $20.00 | Automatic Execution |
12:51:00 - 06-Jul-26 |
| Sell* | 500 | $20.00 | Automatic Execution |
12:51:00 - 06-Jul-26 |
| Sell* | 500 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Sell* | 975 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Sell* | 750 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 29 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 11 | $21.00 | Automatic Execution |
15:16:40 - 02-Jul-26 |
| Buy* | 39 | $21.00 | Automatic Execution |
15:16:40 - 02-Jul-26 |
| Sell* | 44 | $20.80 | Automatic Execution |
15:02:28 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:17:13 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:15:50 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:12:13 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:11:44 - 02-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:31:40 - 30-Jun-26 |
| Unknown* | 1 | $20.60 | SI Trade |
15:50:27 - 25-Jun-26 |
| Unknown* | 0 | $20.60 | SI Trade |
15:50:27 - 25-Jun-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:24:00 - 25-Jun-26 |
| Sell* | 150 | $19.80 | Automatic Execution |
10:23:08 - 25-Jun-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:42:45 - 25-Jun-26 |
| Sell* | 1,500 | $20.40 | Automatic Execution |
14:58:31 - 24-Jun-26 |
| Buy* | 2,500 | $20.20 | Automatic Execution |
14:37:50 - 24-Jun-26 |
| Sell* | 145 | $20.80 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Sell* | 160 | $20.80 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Buy* | 500 | $21.80 | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Buy* | 880 | $22.00 | Automatic Execution |
16:25:33 - 23-Jun-26 |
| Sell* | 906 | $21.60 | Automatic Execution |
16:20:51 - 23-Jun-26 |
| Sell* | 750 | $21.80 | Automatic Execution |
16:16:13 - 23-Jun-26 |
| Sell* | 387 | $21.60 | Automatic Execution |
16:16:13 - 23-Jun-26 |
| Sell* | 643 | $21.60 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 396 | $21.60 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 742 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
16:16:10 - 23-Jun-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
16:16:05 - 23-Jun-26 |
| Buy* | 65 | $21.40 | Automatic Execution |
09:50:11 - 23-Jun-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
14:40:34 - 22-Jun-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
14:37:56 - 22-Jun-26 |
| Buy* | 65 | $21.80 | Automatic Execution |
12:38:10 - 22-Jun-26 |
| Buy* | 65 | $21.60 | Automatic Execution |
12:28:58 - 22-Jun-26 |