| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $33.40 | Automatic Execution |
16:14:57 - 20-May-26 |
| Sell* | 56 | $34.20 | Automatic Execution |
15:48:03 - 20-May-26 |
| Sell* | 35 | $35.40 | Automatic Execution |
14:46:30 - 20-May-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:45:45 - 20-May-26 |
| Sell* | 18 | $34.60 | Automatic Execution |
13:41:09 - 20-May-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
10:29:05 - 20-May-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
10:29:02 - 20-May-26 |
| Buy* | 51 | $35.40 | Automatic Execution |
09:08:35 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:51 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:38 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:34 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:30 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:26 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:24 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:22 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:17 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:15 - 20-May-26 |
| Sell* | 51 | $34.40 | Automatic Execution |
16:22:05 - 19-May-26 |
| Sell* | 69 | $34.40 | Automatic Execution |
16:19:40 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:37 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:36 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:32 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:18:52 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:18:50 - 19-May-26 |
| Sell* | 201 | $34.60 | Automatic Execution |
15:18:13 - 19-May-26 |
| Sell* | 206 | $34.20 | Automatic Execution |
15:14:13 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:14:05 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:56 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:44 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:40 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:37 - 19-May-26 |
| Buy* | 220 | $31.80 | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 3 | $33.20 | Automatic Execution |
12:23:13 - 18-May-26 |
| Buy* | 22 | $34.00 | Automatic Execution |
12:15:30 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:25 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:25 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:20 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:15 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:15 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:10 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:10 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:05 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:55 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:50 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:45 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:45 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:40 - 18-May-26 |
| Buy* | 70 | $33.40 | Automatic Execution |
08:32:02 - 18-May-26 |
| Sell* | 85 | $32.80 | Automatic Execution |
08:02:05 - 18-May-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:34:29 - 15-May-26 |
| Buy* | 123 | $30.20 | Automatic Execution |
14:17:21 - 15-May-26 |
| Sell* | 44 | $29.80 | Automatic Execution |
09:36:37 - 15-May-26 |
| Sell* | 46 | $29.80 | Automatic Execution |
09:34:03 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:57 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:52 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:47 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:42 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:37 - 15-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
08:02:30 - 14-May-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
14:39:47 - 12-May-26 |
| Buy* | 400 | $28.20 | Automatic Execution |
14:37:53 - 12-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:32:43 - 12-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
14:32:43 - 12-May-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
08:02:02 - 12-May-26 |
| Buy* | 3,008 | $26.40 | Automatic Execution |
15:14:21 - 11-May-26 |
| Sell* | 11 | $25.20 | Automatic Execution |
16:06:27 - 08-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:26:12 - 08-May-26 |
| Buy* | 15 | $25.40 | Automatic Execution |
15:12:16 - 08-May-26 |
| Buy* | 40 | $25.40 | Automatic Execution |
15:12:16 - 08-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
11:45:25 - 08-May-26 |
| Buy* | 57 | $26.60 | Automatic Execution |
08:32:10 - 08-May-26 |
| Sell* | 74 | $25.80 | Automatic Execution |
08:31:46 - 08-May-26 |
| Buy* | 57 | $26.80 | Automatic Execution |
08:05:00 - 08-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:49:11 - 07-May-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
12:11:01 - 07-May-26 |
| Sell* | 25 | $26.40 | SI Trade |
10:38:54 - 07-May-26 |
| Sell* | 105 | $26.60 | Automatic Execution |
10:34:42 - 07-May-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
09:15:12 - 07-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:05:51 - 06-May-26 |
| Sell* | 133 | $27.40 | Automatic Execution |
13:42:39 - 06-May-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:07:27 - 06-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:14:59 - 05-May-26 |
| Sell* | 5 | $30.40 | SI Trade |
14:53:53 - 05-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:32:48 - 05-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
11:06:18 - 05-May-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:49:30 - 05-May-26 |
| Sell* | 1 | $30.00 | SI Trade |
09:19:59 - 05-May-26 |
| Sell* | 190 | $29.80 | Automatic Execution |
15:46:11 - 01-May-26 |
| Sell* | 294 | $30.00 | Automatic Execution |
15:39:14 - 01-May-26 |
| Buy* | 43 | $30.20 | Automatic Execution |
13:41:41 - 01-May-26 |
| Buy* | 78 | $30.20 | Automatic Execution |
13:41:41 - 01-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:14:10 - 01-May-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
09:13:25 - 01-May-26 |
| Sell* | 244 | $30.80 | Automatic Execution |
08:31:45 - 01-May-26 |
| Buy* | 26 | $31.40 | Automatic Execution |
08:04:38 - 01-May-26 |
| Buy* | 190 | $31.20 | Automatic Execution |
15:59:08 - 30-Apr-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
15:02:07 - 30-Apr-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
14:50:47 - 30-Apr-26 |
| Buy* | 189 | $30.60 | Automatic Execution |
12:26:11 - 30-Apr-26 |
| Buy* | 291 | $30.40 | Automatic Execution |
12:26:11 - 30-Apr-26 |
| Sell* | 9 | $30.40 | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Sell* | 95 | $30.40 | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Sell* | 82 | $30.40 | Automatic Execution |
12:26:09 - 30-Apr-26 |
| Sell* | 14 | $30.40 | Automatic Execution |
12:25:38 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:33 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:28 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:23 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:18 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:13 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:08 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:38:03 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:37:58 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:37:53 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:37:48 - 30-Apr-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:37:41 - 30-Apr-26 |
| Buy* | 224 | $31.00 | Automatic Execution |
10:18:33 - 30-Apr-26 |
| Buy* | 224 | $31.00 | Automatic Execution |
10:18:28 - 30-Apr-26 |
| Buy* | 224 | $31.00 | Automatic Execution |
10:18:23 - 30-Apr-26 |
| Buy* | 224 | $31.00 | Automatic Execution |
10:18:18 - 30-Apr-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
10:18:03 - 30-Apr-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
10:17:58 - 30-Apr-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
10:17:53 - 30-Apr-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
10:17:48 - 30-Apr-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
09:48:24 - 30-Apr-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
09:47:10 - 30-Apr-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
09:46:53 - 30-Apr-26 |
| Buy* | 609 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 732 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 300 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 110 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 400 | $31.40 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 300 | $31.20 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 442 | $31.60 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Sell* | 5 | $30.80 | SI Trade |
08:35:55 - 30-Apr-26 |
| Buy* | 400 | $30.00 | Automatic Execution |
12:35:13 - 29-Apr-26 |
| Sell* | 1,114 | $29.60 | Automatic Execution |
10:17:43 - 29-Apr-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Sell* | 116 | $29.60 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Sell* | 51 | $29.60 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 51 | $29.60 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 116 | $29.60 | Automatic Execution |
10:17:35 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:35 - 29-Apr-26 |
| Sell* | 116 | $29.60 | Automatic Execution |
10:17:34 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:34 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:34 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:34 - 29-Apr-26 |
| Sell* | 117 | $29.60 | Automatic Execution |
10:17:34 - 29-Apr-26 |
| Buy* | 3,200 | $29.60 | Automatic Execution |
09:04:14 - 29-Apr-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
09:04:14 - 29-Apr-26 |
| Sell* | 86 | $29.20 | Automatic Execution |
16:29:37 - 28-Apr-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
13:36:01 - 28-Apr-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:03:38 - 28-Apr-26 |
| Sell* | 400 | $28.40 | Automatic Execution |
12:03:38 - 28-Apr-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
11:55:16 - 28-Apr-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
11:55:14 - 28-Apr-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
11:55:13 - 28-Apr-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
11:55:09 - 28-Apr-26 |
| Buy* | 121 | $28.80 | Automatic Execution |
10:00:51 - 28-Apr-26 |
| Buy* | 500 | $28.60 | Automatic Execution |
14:24:52 - 27-Apr-26 |
| Buy* | 8 | $28.60 | Automatic Execution |
13:48:51 - 27-Apr-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
13:44:16 - 27-Apr-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
11:09:42 - 27-Apr-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
13:04:15 - 24-Apr-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 45 | $28.20 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
12:41:33 - 24-Apr-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:13:53 - 24-Apr-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:39:01 - 24-Apr-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:09:16 - 24-Apr-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
16:09:25 - 23-Apr-26 |
| Sell* | 132 | $28.00 | Automatic Execution |
16:01:52 - 23-Apr-26 |
| Sell* | 68 | $28.00 | Automatic Execution |
16:01:52 - 23-Apr-26 |
| Sell* | 215 | $28.60 | Automatic Execution |
14:34:12 - 23-Apr-26 |
| Buy* | 177 | $28.80 | Automatic Execution |
14:31:06 - 23-Apr-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
10:45:39 - 23-Apr-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
10:45:31 - 23-Apr-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
08:01:59 - 22-Apr-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
16:11:56 - 21-Apr-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:41:26 - 21-Apr-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:40:41 - 21-Apr-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:39:38 - 21-Apr-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:38:11 - 21-Apr-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
11:19:31 - 21-Apr-26 |
| Sell* | 15 | $27.00 | Automatic Execution |
09:57:42 - 21-Apr-26 |
| Sell* | 10 | $27.20 | SI Trade |
08:33:34 - 21-Apr-26 |
| Buy* | 6 | $27.80 | SI Trade |
16:27:35 - 20-Apr-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:27:20 - 20-Apr-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
14:00:39 - 20-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
16:06:27 - 17-Apr-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
15:44:05 - 17-Apr-26 |