| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $23.40 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
16:19:44 - 08-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:59:17 - 08-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:17:36 - 07-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:14:46 - 07-Jul-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
08:14:33 - 07-Jul-26 |
| Sell* | 241 | $19.40 | Automatic Execution |
14:34:32 - 06-Jul-26 |
| Sell* | 90 | $20.00 | Automatic Execution |
12:51:00 - 06-Jul-26 |
| Sell* | 500 | $20.00 | Automatic Execution |
12:51:00 - 06-Jul-26 |
| Sell* | 500 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Sell* | 975 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Sell* | 750 | $20.40 | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 29 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:16:46 - 02-Jul-26 |
| Buy* | 11 | $21.00 | Automatic Execution |
15:16:40 - 02-Jul-26 |
| Buy* | 39 | $21.00 | Automatic Execution |
15:16:40 - 02-Jul-26 |
| Sell* | 44 | $20.80 | Automatic Execution |
15:02:28 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:17:13 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:15:50 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:12:13 - 02-Jul-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:11:44 - 02-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:31:40 - 30-Jun-26 |
| Unknown* | 1 | $20.60 | SI Trade |
15:50:27 - 25-Jun-26 |
| Unknown* | 0 | $20.60 | SI Trade |
15:50:27 - 25-Jun-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:24:00 - 25-Jun-26 |
| Sell* | 150 | $19.80 | Automatic Execution |
10:23:08 - 25-Jun-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:42:45 - 25-Jun-26 |
| Sell* | 1,500 | $20.40 | Automatic Execution |
14:58:31 - 24-Jun-26 |
| Buy* | 2,500 | $20.20 | Automatic Execution |
14:37:50 - 24-Jun-26 |
| Sell* | 145 | $20.80 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Sell* | 160 | $20.80 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
08:30:55 - 24-Jun-26 |
| Buy* | 500 | $21.80 | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Buy* | 880 | $22.00 | Automatic Execution |
16:25:33 - 23-Jun-26 |
| Sell* | 906 | $21.60 | Automatic Execution |
16:20:51 - 23-Jun-26 |
| Sell* | 750 | $21.80 | Automatic Execution |
16:16:13 - 23-Jun-26 |
| Sell* | 387 | $21.60 | Automatic Execution |
16:16:13 - 23-Jun-26 |
| Sell* | 643 | $21.60 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 396 | $21.60 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 742 | $21.80 | Automatic Execution |
16:16:12 - 23-Jun-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
16:16:10 - 23-Jun-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
16:16:05 - 23-Jun-26 |
| Buy* | 65 | $21.40 | Automatic Execution |
09:50:11 - 23-Jun-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
14:40:34 - 22-Jun-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
14:37:56 - 22-Jun-26 |
| Buy* | 65 | $21.80 | Automatic Execution |
12:38:10 - 22-Jun-26 |
| Buy* | 65 | $21.60 | Automatic Execution |
12:28:58 - 22-Jun-26 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:43:47 - 18-Jun-26 |
| Sell* | 29 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 23 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 17 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 22 | $21.60 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 18 | $21.60 | Automatic Execution |
14:09:42 - 18-Jun-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
14:09:42 - 18-Jun-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
14:09:42 - 18-Jun-26 |
| Sell* | 9 | $22.60 | Automatic Execution |
14:32:16 - 17-Jun-26 |
| Sell* | 20 | $22.40 | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:41:39 - 15-Jun-26 |
| Sell* | 39 | $26.20 | Uncrossing Trade |
16:35:05 - 12-Jun-26 |
| Sell* | 124 | $25.60 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Sell* | 193 | $25.60 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Sell* | 193 | $25.60 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
08:57:44 - 12-Jun-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
08:57:43 - 12-Jun-26 |
| Sell* | 18 | $25.20 | Automatic Execution |
08:07:17 - 12-Jun-26 |
| Sell* | 18 | $25.20 | Automatic Execution |
08:05:05 - 12-Jun-26 |
| Sell* | 18 | $24.60 | Automatic Execution |
08:05:01 - 12-Jun-26 |
| Sell* | 18 | $24.60 | Automatic Execution |
08:05:00 - 12-Jun-26 |
| Buy* | 38 | $28.00 | Automatic Execution |
15:49:16 - 10-Jun-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:43:36 - 10-Jun-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:43:36 - 10-Jun-26 |
| Buy* | 119 | $28.00 | Automatic Execution |
15:43:36 - 10-Jun-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:43:35 - 10-Jun-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
15:43:35 - 10-Jun-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:47:16 - 10-Jun-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
12:04:52 - 10-Jun-26 |
| Sell* | 6 | $27.60 | Automatic Execution |
09:10:52 - 09-Jun-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:09:39 - 08-Jun-26 |
| Sell* | 21 | $27.60 | Automatic Execution |
14:40:56 - 05-Jun-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:56:55 - 05-Jun-26 |
| Sell* | 13 | $27.80 | Automatic Execution |
13:14:57 - 04-Jun-26 |
| Sell* | 13 | $28.80 | Automatic Execution |
09:11:53 - 04-Jun-26 |
| Buy* | 26 | $29.60 | Automatic Execution |
16:26:18 - 03-Jun-26 |
| Buy* | 23 | $29.00 | Automatic Execution |
14:47:53 - 03-Jun-26 |
| Buy* | 88 | $28.00 | Suspected BUY Trade |
08:00:10 - 03-Jun-26 |
| Sell* | 176 | $26.00 | Automatic Execution |
08:51:49 - 29-May-26 |
| Sell* | 166 | $26.00 | Automatic Execution |
08:51:44 - 29-May-26 |
| Sell* | 209 | $26.00 | Automatic Execution |
08:51:44 - 29-May-26 |
| Sell* | 209 | $26.00 | Automatic Execution |
08:51:44 - 29-May-26 |
| Sell* | 140 | $26.00 | Automatic Execution |
08:51:44 - 29-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
08:44:32 - 29-May-26 |
| Sell* | 130 | $27.00 | Automatic Execution |
15:13:06 - 28-May-26 |
| Sell* | 206 | $26.40 | Automatic Execution |
16:03:37 - 27-May-26 |
| Buy* | 186 | $26.80 | Automatic Execution |
14:25:08 - 27-May-26 |
| Sell* | 55 | $29.60 | Automatic Execution |
15:01:45 - 26-May-26 |
| Sell* | 165 | $29.60 | Automatic Execution |
15:01:45 - 26-May-26 |
| Buy* | 28 | $30.20 | Automatic Execution |
14:50:47 - 26-May-26 |
| Sell* | 46 | $29.40 | Automatic Execution |
14:33:45 - 26-May-26 |
| Sell* | 159 | $29.40 | Automatic Execution |
14:33:44 - 26-May-26 |
| Sell* | 38 | $33.40 | Automatic Execution |
16:14:57 - 20-May-26 |
| Sell* | 56 | $34.20 | Automatic Execution |
15:48:03 - 20-May-26 |
| Sell* | 35 | $35.40 | Automatic Execution |
14:46:30 - 20-May-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:45:45 - 20-May-26 |
| Sell* | 18 | $34.60 | Automatic Execution |
13:41:09 - 20-May-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
10:29:05 - 20-May-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
10:29:02 - 20-May-26 |
| Buy* | 51 | $35.40 | Automatic Execution |
09:08:35 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:51 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:38 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:34 - 20-May-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
08:05:30 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:26 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:24 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:22 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:17 - 20-May-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:05:15 - 20-May-26 |
| Sell* | 51 | $34.40 | Automatic Execution |
16:22:05 - 19-May-26 |
| Sell* | 69 | $34.40 | Automatic Execution |
16:19:40 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:37 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:36 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:19:32 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:18:52 - 19-May-26 |
| Sell* | 16 | $34.40 | Automatic Execution |
16:18:50 - 19-May-26 |
| Sell* | 201 | $34.60 | Automatic Execution |
15:18:13 - 19-May-26 |
| Sell* | 206 | $34.20 | Automatic Execution |
15:14:13 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:14:05 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:56 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:44 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:40 - 19-May-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:13:37 - 19-May-26 |
| Buy* | 220 | $31.80 | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 3 | $33.20 | Automatic Execution |
12:23:13 - 18-May-26 |
| Buy* | 22 | $34.00 | Automatic Execution |
12:15:30 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:25 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:25 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:20 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:15 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:15 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:10 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:10 - 18-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:15:05 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:55 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:50 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:45 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:45 - 18-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:14:40 - 18-May-26 |
| Buy* | 70 | $33.40 | Automatic Execution |
08:32:02 - 18-May-26 |
| Sell* | 85 | $32.80 | Automatic Execution |
08:02:05 - 18-May-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:34:29 - 15-May-26 |
| Buy* | 123 | $30.20 | Automatic Execution |
14:17:21 - 15-May-26 |
| Sell* | 44 | $29.80 | Automatic Execution |
09:36:37 - 15-May-26 |
| Sell* | 46 | $29.80 | Automatic Execution |
09:34:03 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:57 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:52 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:47 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:42 - 15-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:33:37 - 15-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
08:02:30 - 14-May-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
14:39:47 - 12-May-26 |
| Buy* | 400 | $28.20 | Automatic Execution |
14:37:53 - 12-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:32:43 - 12-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
14:32:43 - 12-May-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
08:02:02 - 12-May-26 |
| Buy* | 3,008 | $26.40 | Automatic Execution |
15:14:21 - 11-May-26 |
| Sell* | 11 | $25.20 | Automatic Execution |
16:06:27 - 08-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:26:12 - 08-May-26 |
| Buy* | 15 | $25.40 | Automatic Execution |
15:12:16 - 08-May-26 |
| Buy* | 40 | $25.40 | Automatic Execution |
15:12:16 - 08-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
11:45:25 - 08-May-26 |
| Buy* | 57 | $26.60 | Automatic Execution |
08:32:10 - 08-May-26 |
| Sell* | 74 | $25.80 | Automatic Execution |
08:31:46 - 08-May-26 |
| Buy* | 57 | $26.80 | Automatic Execution |
08:05:00 - 08-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:49:11 - 07-May-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
12:11:01 - 07-May-26 |
| Sell* | 25 | $26.40 | SI Trade |
10:38:54 - 07-May-26 |
| Sell* | 105 | $26.60 | Automatic Execution |
10:34:42 - 07-May-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
09:15:12 - 07-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:05:51 - 06-May-26 |
| Sell* | 133 | $27.40 | Automatic Execution |
13:42:39 - 06-May-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:07:27 - 06-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:14:59 - 05-May-26 |
| Sell* | 5 | $30.40 | SI Trade |
14:53:53 - 05-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:32:48 - 05-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
11:06:18 - 05-May-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:49:30 - 05-May-26 |
| Sell* | 1 | $30.00 | SI Trade |
09:19:59 - 05-May-26 |
| Sell* | 190 | $29.80 | Automatic Execution |
15:46:11 - 01-May-26 |
| Sell* | 294 | $30.00 | Automatic Execution |
15:39:14 - 01-May-26 |
| Buy* | 43 | $30.20 | Automatic Execution |
13:41:41 - 01-May-26 |
| Buy* | 78 | $30.20 | Automatic Execution |
13:41:41 - 01-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:14:10 - 01-May-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
09:13:25 - 01-May-26 |