| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 20.80 | 20.50 | 20.50 | 0 |
| 9th Jul 2026 (Thu) | 23.40 | 23.40 | 20.80 | 20.80 | 0 |
| 8th Jul 2026 (Wed) | 23.20 | 23.60 | 23.20 | 23.40 | 460 |
| 7th Jul 2026 (Tue) | 20.40 | 20.40 | 20.40 | 21.80 | 510 |
| 6th Jul 2026 (Mon) | 20.40 | 20.40 | 19.40 | 20.30 | 3,056 |
| 3rd Jul 2026 (Fri) | 20.90 | 20.90 | 20.50 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 21.00 | 20.60 | 20.90 | 523 |
| 1st Jul 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30th Jun 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.10 | 1 |
| 29th Jun 2026 (Mon) | 20.20 | 20.20 | 19.95 | 19.95 | 0 |
| 26th Jun 2026 (Fri) | 20.80 | 20.80 | 20.20 | 20.20 | 0 |
| 25th Jun 2026 (Thu) | 19.80 | 19.80 | 19.80 | 20.80 | 350 |
| 24th Jun 2026 (Wed) | 21.00 | 21.00 | 20.20 | 20.10 | 4,805 |
| 23rd Jun 2026 (Tue) | 21.40 | 22.00 | 21.40 | 21.80 | 5,789 |
| 22nd Jun 2026 (Mon) | 21.60 | 21.80 | 21.40 | 20.80 | 250 |
| 19th Jun 2026 (Fri) | 20.40 | 20.90 | 20.40 | 20.90 | 0 |
| 18th Jun 2026 (Thu) | 21.60 | 21.60 | 20.20 | 20.40 | 279 |
| 17th Jun 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.80 | 9 |
| 16th Jun 2026 (Tue) | 22.40 | 22.70 | 22.40 | 22.70 | 0 |
| 15th Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 120 |
| 12th Jun 2026 (Fri) | 24.60 | 26.20 | 24.60 | 26.20 | 701 |
| 11th Jun 2026 (Thu) | 28.20 | 28.20 | 27.80 | 27.80 | 0 |
| 10th Jun 2026 (Wed) | 27.00 | 28.00 | 27.00 | 28.20 | 208 |
| 9th Jun 2026 (Tue) | 27.60 | 27.60 | 27.60 | 26.90 | 6 |
| 8th Jun 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.40 | 1 |
| 5th Jun 2026 (Fri) | 28.60 | 28.60 | 27.60 | 28.10 | 121 |
| 4th Jun 2026 (Thu) | 28.80 | 28.80 | 27.80 | 29.30 | 26 |
| 3rd Jun 2026 (Wed) | 28.00 | 29.60 | 28.00 | 29.50 | 137 |
| 2nd Jun 2026 (Tue) | 26.40 | 27.00 | 26.40 | 27.00 | 0 |
| 1st Jun 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 30 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.20 | 1,000 |
| 28th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.80 | 130 |
| 27th May 2026 (Wed) | 26.80 | 26.80 | 26.40 | 26.70 | 392 |
| 26th May 2026 (Tue) | 29.40 | 30.20 | 29.40 | 28.80 | 453 |
| 25th May 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 22nd May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.30 | 80 |
| 21st May 2026 (Thu) | 33.30 | 33.30 | 31.80 | 31.80 | 0 |
| 20th May 2026 (Wed) | 35.80 | 35.80 | 33.40 | 33.30 | 628 |
| 19th May 2026 (Tue) | 34.20 | 34.60 | 34.20 | 34.70 | 627 |
| 18th May 2026 (Mon) | 32.80 | 34.00 | 31.80 | 33.80 | 590 |
| 15th May 2026 (Fri) | 29.80 | 31.00 | 29.80 | 31.70 | 352 |
| 14th May 2026 (Thu) | 27.80 | 27.80 | 27.80 | 28.90 | 1 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.10 | 28.10 | 0 |
| 12th May 2026 (Tue) | 27.40 | 28.20 | 27.40 | 28.30 | 416 |
| 11th May 2026 (Mon) | 26.40 | 27.20 | 26.40 | 26.90 | 3,016 |