| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.20 | 32.20 | 31.20 | 32.20 | 0 |
| 25th Sep 2026 (Fri) | 30.60 | 30.60 | 30.60 | 31.20 | 528 |
| 24th Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 32.90 | 5 |
| 23rd Sep 2026 (Wed) | 29.40 | 29.40 | 29.40 | 31.40 | 10 |
| 22nd Sep 2026 (Tue) | 30.20 | 30.20 | 28.60 | 30.00 | 110 |
| 21st Sep 2026 (Mon) | 32.20 | 32.20 | 30.60 | 30.00 | 174 |
| 18th Sep 2026 (Fri) | 32.20 | 32.40 | 32.20 | 32.40 | 76 |
| 17th Sep 2026 (Thu) | 32.20 | 32.60 | 31.60 | 31.80 | 1,068 |
| 16th Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 33.10 | 118 |
| 15th Sep 2026 (Tue) | 35.10 | 36.40 | 35.10 | 36.40 | 0 |
| 14th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.10 | 3 |
| 11th Sep 2026 (Fri) | 33.60 | 34.00 | 33.60 | 34.00 | 0 |
| 10th Sep 2026 (Thu) | 33.20 | 33.60 | 33.20 | 33.60 | 0 |
| 9th Sep 2026 (Wed) | 34.20 | 34.20 | 32.80 | 33.20 | 40 |
| 8th Sep 2026 (Tue) | 31.60 | 31.60 | 31.10 | 31.10 | 0 |
| 7th Sep 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 19 |
| 4th Sep 2026 (Fri) | 34.00 | 34.00 | 31.40 | 31.40 | 0 |
| 3rd Sep 2026 (Thu) | 33.00 | 34.20 | 33.00 | 34.00 | 160 |
| 2nd Sep 2026 (Wed) | 33.60 | 33.80 | 32.80 | 32.90 | 972 |
| 1st Sep 2026 (Tue) | 31.40 | 33.20 | 31.20 | 33.10 | 564 |
| 31st Aug 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 28th Aug 2026 (Fri) | 29.60 | 29.60 | 29.00 | 29.10 | 92 |
| 27th Aug 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.60 | 6 |
| 26th Aug 2026 (Wed) | 31.00 | 31.40 | 31.00 | 31.40 | 10 |
| 25th Aug 2026 (Tue) | 33.10 | 33.10 | 32.40 | 32.40 | 0 |
| 24th Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 33.10 | 5 |
| 21st Aug 2026 (Fri) | 35.40 | 35.60 | 35.40 | 35.00 | 21 |
| 20th Aug 2026 (Thu) | 36.00 | 36.60 | 36.00 | 36.60 | 0 |
| 19th Aug 2026 (Wed) | 34.70 | 36.00 | 34.70 | 36.00 | 0 |
| 18th Aug 2026 (Tue) | 31.70 | 34.70 | 31.70 | 34.70 | 0 |
| 17th Aug 2026 (Mon) | 31.80 | 31.80 | 31.00 | 31.70 | 225 |
| 14th Aug 2026 (Fri) | 30.40 | 30.40 | 30.40 | 31.40 | 82 |
| 13th Aug 2026 (Thu) | 30.60 | 31.00 | 30.60 | 31.00 | 0 |
| 12th Aug 2026 (Wed) | 31.40 | 31.40 | 30.40 | 30.60 | 162 |
| 11th Aug 2026 (Tue) | 31.40 | 32.20 | 31.40 | 32.00 | 294 |
| 10th Aug 2026 (Mon) | 27.60 | 30.00 | 27.60 | 30.20 | 1,261 |
| 7th Aug 2026 (Fri) | 27.40 | 27.40 | 27.30 | 27.30 | 0 |
| 6th Aug 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.40 | 20 |
| 5th Aug 2026 (Wed) | 27.60 | 27.60 | 26.80 | 26.80 | 0 |
| 4th Aug 2026 (Tue) | 26.60 | 26.80 | 26.60 | 27.60 | 106 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 29.10 | 60 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 28.20 | 28.10 | 1,144 |
| 30th Jul 2026 (Thu) | 30.40 | 30.40 | 28.90 | 28.90 | 0 |
| 29th Jul 2026 (Wed) | 30.40 | 30.80 | 30.40 | 30.40 | 69 |