| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.30 | 33.30 | 31.80 | 31.80 | 0 |
| 20th May 2026 (Wed) | 35.80 | 35.80 | 33.40 | 33.30 | 628 |
| 19th May 2026 (Tue) | 34.20 | 34.60 | 34.20 | 34.70 | 627 |
| 18th May 2026 (Mon) | 32.80 | 34.00 | 31.80 | 33.80 | 590 |
| 15th May 2026 (Fri) | 29.80 | 31.00 | 29.80 | 31.70 | 352 |
| 14th May 2026 (Thu) | 27.80 | 27.80 | 27.80 | 28.90 | 1 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.10 | 28.10 | 0 |
| 12th May 2026 (Tue) | 27.40 | 28.20 | 27.40 | 28.30 | 416 |
| 11th May 2026 (Mon) | 26.40 | 27.20 | 26.40 | 26.90 | 3,016 |
| 8th May 2026 (Fri) | 26.80 | 26.80 | 25.20 | 25.20 | 454 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 26.00 | 25.40 | 144 |
| 6th May 2026 (Wed) | 30.00 | 30.00 | 27.40 | 26.90 | 638 |
| 5th May 2026 (Tue) | 30.00 | 31.00 | 29.80 | 30.80 | 42 |
| 4th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 1st May 2026 (Fri) | 31.40 | 31.80 | 29.80 | 30.10 | 895 |
| 30th Apr 2026 (Thu) | 31.00 | 31.60 | 29.60 | 31.20 | 9,778 |
| 29th Apr 2026 (Wed) | 29.60 | 30.00 | 29.60 | 29.80 | 7,900 |
| 28th Apr 2026 (Tue) | 27.40 | 29.20 | 27.40 | 29.50 | 764 |
| 27th Apr 2026 (Mon) | 28.20 | 28.60 | 28.20 | 28.00 | 528 |
| 24th Apr 2026 (Fri) | 29.00 | 29.00 | 27.80 | 27.30 | 403 |
| 23rd Apr 2026 (Thu) | 29.20 | 29.20 | 27.80 | 27.80 | 602 |
| 22nd Apr 2026 (Wed) | 26.80 | 27.00 | 26.80 | 27.70 | 25 |
| 21st Apr 2026 (Tue) | 27.00 | 27.20 | 26.80 | 27.40 | 83 |
| 20th Apr 2026 (Mon) | 28.00 | 28.40 | 27.00 | 27.70 | 38 |
| 17th Apr 2026 (Fri) | 29.60 | 29.60 | 24.40 | 25.20 | 905 |
| 16th Apr 2026 (Thu) | 28.20 | 28.20 | 27.80 | 29.30 | 386 |
| 15th Apr 2026 (Wed) | 28.80 | 28.80 | 27.60 | 28.10 | 127 |
| 14th Apr 2026 (Tue) | 29.40 | 29.40 | 27.00 | 28.10 | 2,562 |
| 13th Apr 2026 (Mon) | 33.00 | 33.00 | 30.80 | 30.70 | 60 |
| 10th Apr 2026 (Fri) | 31.40 | 31.40 | 31.40 | 30.60 | 49 |
| 9th Apr 2026 (Thu) | 31.80 | 34.00 | 31.80 | 33.70 | 231 |
| 8th Apr 2026 (Wed) | 30.60 | 31.40 | 30.60 | 31.30 | 1,187 |
| 7th Apr 2026 (Tue) | 37.00 | 39.20 | 36.80 | 38.30 | 758 |
| 6th Apr 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 3rd Apr 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 2nd Apr 2026 (Thu) | 38.20 | 40.00 | 38.20 | 35.80 | 839 |
| 1st Apr 2026 (Wed) | 40.00 | 40.40 | 37.00 | 36.70 | 238 |
| 31st Mar 2026 (Tue) | 43.60 | 46.40 | 43.20 | 45.20 | 405 |
| 30th Mar 2026 (Mon) | 44.40 | 47.60 | 44.40 | 46.00 | 3,807 |
| 27th Mar 2026 (Fri) | 39.80 | 43.20 | 39.80 | 43.70 | 85 |
| 26th Mar 2026 (Thu) | 38.80 | 39.50 | 38.80 | 39.50 | 0 |
| 25th Mar 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.80 | 77 |
| 24th Mar 2026 (Tue) | 37.00 | 41.00 | 37.00 | 40.50 | 227 |
| 23rd Mar 2026 (Mon) | 37.60 | 37.60 | 34.40 | 36.50 | 1,380 |