Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (XO3S) Share Price

Price $8.54625 on 01-04-2025 at 16:30:02
Change $0.1575 1.88%
Buy $8.615
Sell $8.4775
Buy / Sell XO3S Shares
Last Trade: Sell 5.00 at $12.445
Day's Volume: 0
Last Close: $8.54625
Open: $8.38875
ISIN: XS2595672895
Day's Range $0.00 - $0.00
52wk Range: $8.348 - $13.7555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Xom (XO3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.445 SI Trade
14:50:00 - 05-Mar-25
Buy* 5 $12.49 SI Trade
14:31:20 - 05-Mar-25
See more -3x Xom trades

-3x Xom (XO3S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.38875 8.54625 8.38875 8.54625 0
31st Mar 2025 (Mon) 8.8475 8.8475 8.38875 8.38875 0
28th Mar 2025 (Fri) 8.61625 8.8475 8.61625 8.8475 0
27th Mar 2025 (Thu) 8.6325 8.6325 8.61625 8.61625 0
26th Mar 2025 (Wed) 9.09375 9.09375 8.6325 8.6325 0
25th Mar 2025 (Tue) 9.12625 9.12625 9.09375 9.09375 0
24th Mar 2025 (Mon) 9.44625 9.44625 9.12625 9.12625 0
21st Mar 2025 (Fri) 9.37 9.44625 9.37 9.44625 0
20th Mar 2025 (Thu) 9.5025 9.5025 9.37 9.37 0
19th Mar 2025 (Wed) 9.93875 9.93875 9.5025 9.5025 0
18th Mar 2025 (Tue) 9.66875 9.93875 9.66875 9.93875 0
17th Mar 2025 (Mon) 10.545 10.545 9.66875 9.66875 0
14th Mar 2025 (Fri) 11.2425 11.2425 10.545 10.545 0
13th Mar 2025 (Thu) 11.035 11.2425 11.035 11.2425 0
12th Mar 2025 (Wed) 10.9775 11.035 10.9775 11.035 0
11th Mar 2025 (Tue) 10.7625 10.9775 10.7625 10.9775 0
10th Mar 2025 (Mon) 11.24 11.24 10.7625 10.7625 0
7th Mar 2025 (Fri) 12.225 12.225 11.24 11.24 0
6th Mar 2025 (Thu) 12.9425 12.9425 12.225 12.225 0
5th Mar 2025 (Wed) 11.815 12.9425 11.815 12.9425 10
4th Mar 2025 (Tue) 10.9925 11.815 10.9925 11.815 0
3rd Mar 2025 (Mon) 11.11 11.11 10.9925 10.9925 0
See more -3x Xom price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered