Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (XO3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $1.64 Automatic Execution
 15:35:14 - 23-Sep-26
Buy* 145 $1.64 Automatic Execution
 15:34:24 - 23-Sep-26
Sell* 13 $1.70 Automatic Execution
 12:38:25 - 23-Sep-26
Buy* 16 $1.74 Automatic Execution
 10:29:18 - 23-Sep-26
Buy* 16 $1.74 Automatic Execution
 10:29:15 - 23-Sep-26
Buy* 16 $1.74 Automatic Execution
 10:29:14 - 23-Sep-26
Buy* 16 $1.74 Automatic Execution
 10:29:12 - 23-Sep-26
Buy* 686 $1.74 Automatic Execution
 10:28:15 - 23-Sep-26
Buy* 31 $1.77 Automatic Execution
 14:57:52 - 22-Sep-26
Sell* 15 $1.81 Automatic Execution
 13:23:35 - 22-Sep-26
Sell* 6,200 $1.73 Automatic Execution
 16:11:55 - 21-Sep-26
Buy* 5 $1.65 Automatic Execution
 08:41:45 - 21-Sep-26
Buy* 5 $1.65 Automatic Execution
 08:41:43 - 21-Sep-26
Buy* 5 $1.65 Automatic Execution
 08:41:35 - 21-Sep-26
Buy* 5 $1.65 Automatic Execution
 08:41:29 - 21-Sep-26
Buy* 1 $1.65 Automatic Execution
 08:41:11 - 21-Sep-26
Buy* 1 $1.65 Automatic Execution
 08:40:59 - 21-Sep-26
Buy* 1 $1.65 Automatic Execution
 08:39:26 - 21-Sep-26
Buy* 1 $1.65 Automatic Execution
 08:37:56 - 21-Sep-26
Buy* 1 $1.65 Automatic Execution
 08:37:37 - 21-Sep-26
Buy* 218 $1.65 Automatic Execution
 08:34:29 - 21-Sep-26
Sell* 4,565 $1.64 Automatic Execution
 15:44:31 - 17-Sep-26
Sell* 6,404 $1.59 Automatic Execution
 16:14:56 - 16-Sep-26
Sell* 3,000 $1.45 Automatic Execution
 16:24:43 - 15-Sep-26
Sell* 12,111 $1.46 Automatic Execution
 16:22:02 - 15-Sep-26
Buy* 2,643 $1.50 Automatic Execution
 15:29:01 - 15-Sep-26
Buy* 3,386 $1.50 Automatic Execution
 15:29:01 - 15-Sep-26
Buy* 17,132 $1.50 Automatic Execution
 15:29:00 - 15-Sep-26
Buy* 18,852 $1.50 Automatic Execution
 15:29:00 - 15-Sep-26
Buy* 7,015 $1.49 Automatic Execution
 15:25:56 - 15-Sep-26
Buy* 7,113 $1.49 Automatic Execution
 15:25:56 - 15-Sep-26
Sell* 9,146 $1.49 Automatic Execution
 15:12:42 - 15-Sep-26
Sell* 7,437 $1.49 Automatic Execution
 15:06:10 - 15-Sep-26
Sell* 3,000 $1.49 Automatic Execution
 15:06:10 - 15-Sep-26
Sell* 141 $1.61 Automatic Execution
 08:01:59 - 03-Sep-26
Sell* 2,024 $1.74 Automatic Execution
 08:31:16 - 26-Aug-26
Sell* 3,835 $1.75 Automatic Execution
 08:31:16 - 26-Aug-26
Sell* 5,900 $1.75 Automatic Execution
 08:31:16 - 26-Aug-26
Buy* 6,000 $1.71 Automatic Execution
 14:42:47 - 25-Aug-26
Buy* 6,000 $1.71 Automatic Execution
 14:40:43 - 25-Aug-26
Sell* 6,000 $1.70 Automatic Execution
 14:38:39 - 25-Aug-26
Sell* 6,000 $1.70 Automatic Execution
 14:37:48 - 25-Aug-26
Sell* 7,030 $1.67 Automatic Execution
 10:59:29 - 25-Aug-26
Sell* 6,000 $1.68 Automatic Execution
 10:59:29 - 25-Aug-26
Sell* 7,072 $1.67 Automatic Execution
 10:59:26 - 25-Aug-26
Sell* 6,000 $1.68 Automatic Execution
 10:59:26 - 25-Aug-26
Sell* 3,796 $1.67 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 9,299 $1.68 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 7,137 $1.67 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 6,000 $1.68 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 1,040 $1.67 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 6,000 $1.67 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 6,139 $1.68 Automatic Execution
 10:59:24 - 25-Aug-26
Sell* 5,521 $1.68 Automatic Execution
 10:55:59 - 25-Aug-26
Sell* 5,521 $1.68 Automatic Execution
 10:54:53 - 25-Aug-26
Sell* 5,521 $1.68 Automatic Execution
 10:53:58 - 25-Aug-26
Sell* 343 $1.68 Automatic Execution
 10:38:33 - 25-Aug-26
Sell* 345 $1.67 Automatic Execution
 10:38:13 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:38:11 - 25-Aug-26
Sell* 344 $1.69 Automatic Execution
 10:38:08 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:38:07 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:38:03 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:38:01 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:58 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:51 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:44 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:43 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:41 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:39 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:39 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:36 - 25-Aug-26
Sell* 345 $1.68 Automatic Execution
 10:37:33 - 25-Aug-26
Sell* 347 $1.67 Automatic Execution
 10:37:33 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:33 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:32 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:31 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:28 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:25 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:23 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:21 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:20 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:17 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:15 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:12 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:09 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:08 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:06 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:05 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:03 - 25-Aug-26
Sell* 347 $1.68 Automatic Execution
 10:37:02 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:37:01 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:36:59 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:36:58 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:36:57 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:36:37 - 25-Aug-26
Sell* 281 $1.68 Automatic Execution
 10:36:36 - 25-Aug-26
Buy* 290 $1.69 Automatic Execution
 10:28:12 - 25-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:23 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:21 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:19 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:18 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:15 - 24-Aug-26
Sell* 356 $1.63 Automatic Execution
 16:00:09 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:09 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 16:00:07 - 24-Aug-26
Sell* 273 $1.64 Automatic Execution
 16:00:06 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:24 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:14 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:13 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:10 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:08 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:04 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:59:01 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:59 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:53 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:50 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:47 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:45 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:44 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:42 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:41 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:40 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:38 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:35 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:34 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:32 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:31 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:25 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:23 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:18 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:58:09 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:57:52 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:57:31 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:57:17 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:57 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:49 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:48 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:45 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:44 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:42 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:40 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:37 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:34 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:32 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:18 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:13 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:11 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:09 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:56:08 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:53 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:50 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:48 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:47 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:46 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:45 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:41 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:35 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:32 - 24-Aug-26
Sell* 355 $1.64 Automatic Execution
 15:55:31 - 24-Aug-26
Sell* 279 $1.64 Automatic Execution
 15:55:30 - 24-Aug-26
Sell* 279 $1.64 Automatic Execution
 15:55:16 - 24-Aug-26
Sell* 279 $1.64 Automatic Execution
 15:55:11 - 24-Aug-26
Sell* 279 $1.64 Automatic Execution
 15:55:10 - 24-Aug-26
Sell* 279 $1.64 Automatic Execution
 15:55:10 - 24-Aug-26
Sell* 911 $1.61 Automatic Execution
 09:37:36 - 24-Aug-26
Sell* 4,351 $1.56 Automatic Execution
 08:30:57 - 19-Aug-26
Buy* 4,951 $1.64 Automatic Execution
 14:30:18 - 18-Aug-26
Buy* 5,700 $1.63 Automatic Execution
 14:30:18 - 18-Aug-26
Buy* 2,299 $1.64 Automatic Execution
 13:38:36 - 18-Aug-26
Buy* 8,287 $1.64 Automatic Execution
 13:38:36 - 18-Aug-26
Buy* 10,522 $1.65 Automatic Execution
 13:30:00 - 18-Aug-26
Buy* 10,459 $1.66 Automatic Execution
 13:26:06 - 18-Aug-26
Buy* 10,459 $1.66 Automatic Execution
 13:25:52 - 18-Aug-26
Buy* 1,816 $1.67 Automatic Execution
 13:15:27 - 18-Aug-26
Buy* 5,700 $1.67 Automatic Execution
 13:15:27 - 18-Aug-26
Buy* 565 $1.67 Automatic Execution
 13:15:26 - 18-Aug-26
Buy* 6,951 $1.67 Automatic Execution
 13:15:26 - 18-Aug-26
Buy* 3,762 $1.68 Automatic Execution
 12:55:24 - 18-Aug-26
Buy* 3,754 $1.67 Automatic Execution
 12:55:24 - 18-Aug-26
Buy* 3,762 $1.68 Automatic Execution
 12:55:24 - 18-Aug-26
Buy* 3,754 $1.67 Automatic Execution
 12:55:24 - 18-Aug-26
Buy* 1,727 $1.69 Automatic Execution
 12:23:07 - 18-Aug-26
Buy* 5,700 $1.69 Automatic Execution
 12:23:07 - 18-Aug-26
Buy* 7,427 $1.69 Automatic Execution
 12:21:06 - 18-Aug-26
Buy* 3,610 $1.70 Automatic Execution
 12:06:46 - 18-Aug-26
Buy* 3,610 $1.70 Automatic Execution
 12:06:28 - 18-Aug-26
Buy* 50 $1.70 Automatic Execution
 12:05:43 - 18-Aug-26
Buy* 3,560 $1.70 Automatic Execution
 12:05:43 - 18-Aug-26
Buy* 2,908 $1.70 Automatic Execution
 12:05:42 - 18-Aug-26
Buy* 702 $1.70 Automatic Execution
 12:05:42 - 18-Aug-26
Buy* 3,610 $1.70 Automatic Execution
 12:05:23 - 18-Aug-26
Buy* 1,388 $1.70 Automatic Execution
 12:02:58 - 18-Aug-26
Buy* 1,388 $1.70 Automatic Execution
 12:02:09 - 18-Aug-26
Buy* 1,388 $1.70 Automatic Execution
 12:02:06 - 18-Aug-26
Buy* 1,388 $1.70 Automatic Execution
 12:02:02 - 18-Aug-26
Buy* 1,388 $1.70 Automatic Execution
 12:02:00 - 18-Aug-26
Buy* 1,396 $1.70 Automatic Execution
 12:01:49 - 18-Aug-26
Buy* 1,396 $1.69 Automatic Execution
 12:01:48 - 18-Aug-26
Buy* 1,388 $1.69 Automatic Execution
 12:01:47 - 18-Aug-26
Buy* 1,396 $1.71 Automatic Execution
 12:01:47 - 18-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37