| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | $2.98 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1,120 | $3.04 | Automatic Execution |
08:51:36 - 07-Jul-26 |
| Buy* | 3,300 | $3.08 | Automatic Execution |
08:39:42 - 07-Jul-26 |
| Buy* | 1,234 | $3.08 | Automatic Execution |
08:39:42 - 07-Jul-26 |
| Buy* | 1,290 | $3.08 | Automatic Execution |
08:39:41 - 07-Jul-26 |
| Buy* | 1,222 | $3.08 | Automatic Execution |
08:39:41 - 07-Jul-26 |
| Buy* | 1,222 | $3.08 | Automatic Execution |
08:39:21 - 07-Jul-26 |
| Buy* | 2,708 | $3.08 | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 291 | $3.08 | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Buy* | 3,009 | $3.08 | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Sell* | 348 | $3.04 | Automatic Execution |
08:17:36 - 07-Jul-26 |
| Sell* | 772 | $3.04 | Automatic Execution |
08:17:36 - 07-Jul-26 |
| Sell* | 543 | $3.04 | Automatic Execution |
08:14:46 - 07-Jul-26 |
| Sell* | 577 | $3.04 | Automatic Execution |
08:14:46 - 07-Jul-26 |
| Sell* | 1,120 | $3.04 | Automatic Execution |
08:13:13 - 07-Jul-26 |
| Sell* | 8,250 | $3.04 | Automatic Execution |
14:41:14 - 06-Jul-26 |
| Sell* | 8,250 | $3.04 | Automatic Execution |
14:41:14 - 06-Jul-26 |
| Sell* | 2,883 | $3.02 | Automatic Execution |
14:39:17 - 06-Jul-26 |
| Sell* | 3,300 | $3.02 | Automatic Execution |
14:39:17 - 06-Jul-26 |
| Sell* | 9,656 | $3.02 | Automatic Execution |
14:39:16 - 06-Jul-26 |
| Sell* | 11,320 | $3.02 | Automatic Execution |
14:39:13 - 06-Jul-26 |
| Sell* | 3,279 | $3.06 | Automatic Execution |
14:35:53 - 06-Jul-26 |
| Sell* | 4,282 | $3.06 | Automatic Execution |
14:35:53 - 06-Jul-26 |
| Sell* | 3,049 | $3.06 | Automatic Execution |
14:35:52 - 06-Jul-26 |
| Sell* | 6,245 | $3.06 | Automatic Execution |
14:35:52 - 06-Jul-26 |
| Sell* | 3,196 | $3.06 | Automatic Execution |
14:35:52 - 06-Jul-26 |
| Sell* | 2,545 | $3.06 | Automatic Execution |
14:03:01 - 06-Jul-26 |
| Sell* | 3,300 | $3.04 | Automatic Execution |
12:31:59 - 06-Jul-26 |
| Sell* | 2,811 | $3.04 | Automatic Execution |
12:31:59 - 06-Jul-26 |
| Sell* | 489 | $3.04 | Automatic Execution |
12:31:59 - 06-Jul-26 |
| Sell* | 4,461 | $3.04 | Automatic Execution |
12:31:48 - 06-Jul-26 |
| Buy* | 4,950 | $3.02 | Automatic Execution |
09:03:23 - 06-Jul-26 |
| Sell* | 19 | $2.96 | Automatic Execution |
08:02:47 - 26-Jun-26 |
| Sell* | 4,400 | $3.00 | Automatic Execution |
16:21:16 - 18-Jun-26 |
| Buy* | 4,400 | $3.08 | Automatic Execution |
15:49:33 - 18-Jun-26 |
| Sell* | 357 | $2.74 | Automatic Execution |
12:25:42 - 17-Jun-26 |
| Sell* | 27 | $2.76 | Automatic Execution |
11:30:29 - 17-Jun-26 |
| Sell* | 94 | $2.78 | Automatic Execution |
08:31:53 - 16-Jun-26 |
| Sell* | 107 | $2.86 | Automatic Execution |
14:45:29 - 15-Jun-26 |
| Sell* | 94 | $2.68 | Automatic Execution |
13:11:49 - 15-Jun-26 |
| Buy* | 95 | $2.72 | Automatic Execution |
13:06:50 - 15-Jun-26 |
| Buy* | 95 | $2.72 | Automatic Execution |
13:06:29 - 15-Jun-26 |
| Buy* | 95 | $2.72 | Automatic Execution |
13:06:28 - 15-Jun-26 |
| Buy* | 95 | $2.72 | Automatic Execution |
13:06:08 - 15-Jun-26 |
| Buy* | 95 | $2.72 | Automatic Execution |
13:06:04 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:06:01 - 15-Jun-26 |
| Buy* | 106 | $2.72 | Automatic Execution |
13:05:00 - 15-Jun-26 |
| Buy* | 106 | $2.72 | Automatic Execution |
13:03:27 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:03:25 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:03:02 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:02:48 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:02:39 - 15-Jun-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
13:02:00 - 15-Jun-26 |
| Sell* | 2 | $2.58 | Automatic Execution |
08:02:02 - 15-Jun-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:01:07 - 12-Jun-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
08:14:40 - 12-Jun-26 |
| Sell* | 8 | $2.34 | Automatic Execution |
08:01:19 - 10-Jun-26 |
| Buy* | 11 | $2.46 | Automatic Execution |
14:10:09 - 02-Jun-26 |
| Buy* | 42 | $2.46 | Automatic Execution |
14:10:06 - 02-Jun-26 |
| Sell* | 6 | $2.50 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Buy* | 4 | $2.60 | Automatic Execution |
13:05:43 - 29-May-26 |
| Sell* | 1 | $2.54 | Automatic Execution |
13:04:41 - 29-May-26 |
| Sell* | 131 | $2.54 | Automatic Execution |
13:04:39 - 29-May-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:10:52 - 28-May-26 |
| Buy* | 5 | $2.12 | Automatic Execution |
08:26:26 - 18-May-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
15:03:02 - 15-May-26 |
| Sell* | 357 | $2.80 | Automatic Execution |
15:12:29 - 08-May-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
08:01:30 - 05-May-26 |
| Sell* | 1,500 | $2.32 | Automatic Execution |
08:10:42 - 01-May-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:08:10 - 30-Apr-26 |
| Sell* | 2 | $2.54 | Automatic Execution |
14:50:35 - 27-Apr-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
08:02:54 - 24-Apr-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
08:02:49 - 24-Apr-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
08:02:48 - 24-Apr-26 |
| Buy* | 16 | $2.60 | Suspected BUY Trade |
08:02:48 - 24-Apr-26 |
| Sell* | 25 | $2.44 | Automatic Execution |
08:02:57 - 17-Apr-26 |
| Buy* | 10 | $2.68 | Automatic Execution |
09:54:35 - 16-Apr-26 |
| Sell* | 266 | $2.46 | Automatic Execution |
08:02:33 - 14-Apr-26 |
| Sell* | 2,696 | $1.96 | Automatic Execution |
08:31:44 - 02-Apr-26 |
| Sell* | 113 | $1.95 | Automatic Execution |
08:27:23 - 02-Apr-26 |
| Sell* | 4,700 | $1.96 | Automatic Execution |
08:27:23 - 02-Apr-26 |
| Sell* | 1,995 | $1.94 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Sell* | 1,910 | $1.95 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Sell* | 4,700 | $1.96 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,721 | $2.16 | Automatic Execution |
16:22:54 - 01-Apr-26 |
| Sell* | 127 | $2.10 | Automatic Execution |
15:59:38 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:44 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:42 - 01-Apr-26 |
| Buy* | 4,566 | $2.16 | Automatic Execution |
15:54:40 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:37 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:35 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:27 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:25 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:24 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:23 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:21 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:14 - 01-Apr-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:54:14 - 01-Apr-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:54:06 - 01-Apr-26 |
| Buy* | 7,752 | $2.14 | Automatic Execution |
15:54:04 - 01-Apr-26 |
| Sell* | 14 | $1.94 | Automatic Execution |
08:01:35 - 01-Apr-26 |
| Sell* | 42 | $2.00 | Automatic Execution |
08:02:35 - 26-Mar-26 |
| Unknown* | 65 | $2.111555 | SI Trade Currency Conversion |
09:24:22 - 25-Mar-26 |
| Unknown* | 77 | $2.111555 | SI Trade Currency Conversion |
09:24:17 - 25-Mar-26 |
| Unknown* | 77 | $2.111555 | SI Trade Currency Conversion |
09:15:32 - 25-Mar-26 |
| Unknown* | 80 | $2.111555 | SI Trade Currency Conversion |
09:15:27 - 25-Mar-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
14:09:48 - 24-Mar-26 |
| Unknown* | 16 | $2.078554 | SI Trade Currency Conversion |
14:02:04 - 24-Mar-26 |
| Unknown* | 43 | $2.079133 | SI Trade Currency Conversion |
14:01:59 - 24-Mar-26 |
| Unknown* | 43 | $2.079249 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 18 | $2.079365 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 24 | $2.079365 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 43 | $2.079365 | SI Trade Currency Conversion |
14:01:54 - 24-Mar-26 |
| Unknown* | 43 | $2.079596 | SI Trade Currency Conversion |
14:01:52 - 24-Mar-26 |
| Unknown* | 43 | $2.079828 | SI Trade Currency Conversion |
14:01:51 - 24-Mar-26 |
| Unknown* | 43 | $2.079944 | SI Trade Currency Conversion |
14:01:49 - 24-Mar-26 |
| Unknown* | 43 | $2.08006 | SI Trade Currency Conversion |
14:01:47 - 24-Mar-26 |
| Unknown* | 0 | $2.08006 | SI Trade Currency Conversion |
14:01:46 - 24-Mar-26 |
| Unknown* | 42 | $2.08006 | SI Trade Currency Conversion |
14:01:46 - 24-Mar-26 |
| Unknown* | 43 | $2.080175 | SI Trade Currency Conversion |
14:01:45 - 24-Mar-26 |
| Unknown* | 43 | $2.080291 | SI Trade Currency Conversion |
14:01:40 - 24-Mar-26 |
| Unknown* | 43 | $2.080986 | SI Trade Currency Conversion |
14:01:30 - 24-Mar-26 |
| Unknown* | 43 | $2.080986 | SI Trade Currency Conversion |
14:01:24 - 24-Mar-26 |
| Unknown* | 1 | $2.081102 | SI Trade Currency Conversion |
14:01:11 - 24-Mar-26 |
| Unknown* | 1 | $2.081796 | SI Trade Currency Conversion |
14:01:00 - 24-Mar-26 |
| Unknown* | 1 | $2.085501 | SI Trade Currency Conversion |
13:59:59 - 24-Mar-26 |
| Unknown* | 1 | $2.08747 | SI Trade Currency Conversion |
13:59:28 - 24-Mar-26 |
| Unknown* | 1 | $2.089785 | SI Trade Currency Conversion |
13:58:55 - 24-Mar-26 |
| Unknown* | 1 | $2.090249 | SI Trade Currency Conversion |
13:58:49 - 24-Mar-26 |
| Unknown* | 1 | $2.090364 | SI Trade Currency Conversion |
13:58:47 - 24-Mar-26 |
| Unknown* | 0 | $2.284082 | SI Trade Currency Conversion |
13:10:18 - 20-Mar-26 |
| Unknown* | 0 | $2.371691 | SI Trade Currency Conversion |
12:54:00 - 20-Mar-26 |
| Unknown* | 1 | $2.371691 | SI Trade Currency Conversion |
12:54:00 - 20-Mar-26 |
| Sell* | 11 | $2.42 | Automatic Execution |
14:02:22 - 16-Mar-26 |
| Sell* | 17 | $2.50 | Automatic Execution |
14:36:49 - 12-Mar-26 |
| Sell* | 4 | $2.60 | Automatic Execution |
08:02:13 - 12-Mar-26 |
| Sell* | 633 | $2.86 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Buy* | 14 | $2.84 | Automatic Execution |
14:05:32 - 10-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
10:27:34 - 05-Mar-26 |
| Unknown* | 0 | $2.72 | SI Trade |
10:27:20 - 05-Mar-26 |
| Unknown* | 0 | $2.827226 | SI Trade Currency Conversion |
10:24:55 - 05-Mar-26 |
| Unknown* | 0 | $2.741292 | SI Trade Currency Conversion |
10:24:35 - 05-Mar-26 |
| Sell* | 8 | $2.70 | Automatic Execution |
12:02:16 - 04-Mar-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
08:53:56 - 04-Mar-26 |
| Unknown* | 1 | $2.651131 | SI Trade Currency Conversion |
15:55:38 - 03-Mar-26 |
| Sell* | 3,083 | $2.38 | Automatic Execution |
08:31:34 - 03-Mar-26 |
| Unknown* | 0 | $2.38 | SI Trade |
08:16:41 - 03-Mar-26 |
| Sell* | 10,794 | $2.38 | Automatic Execution |
08:16:41 - 03-Mar-26 |
| Sell* | 4,000 | $2.40 | Automatic Execution |
08:16:41 - 03-Mar-26 |
| Sell* | 7,400 | $2.52 | Automatic Execution |
16:16:55 - 02-Mar-26 |
| Sell* | 3,600 | $2.52 | Automatic Execution |
16:16:55 - 02-Mar-26 |
| Buy* | 7,015 | $2.46 | Automatic Execution |
14:34:42 - 02-Mar-26 |
| Buy* | 1,240 | $2.32 | Automatic Execution |
14:31:08 - 02-Mar-26 |
| Unknown* | 0 | $2.239779 | SI Trade Currency Conversion |
12:34:11 - 02-Mar-26 |
| Unknown* | 0 | $2.305197 | SI Trade Currency Conversion |
12:29:25 - 02-Mar-26 |
| Unknown* | 12 | $2.306022 | SI Trade Currency Conversion |
12:29:24 - 02-Mar-26 |
| Unknown* | 12 | $2.306612 | SI Trade Currency Conversion |
12:29:21 - 02-Mar-26 |
| Unknown* | 12 | $2.307319 | SI Trade Currency Conversion |
12:29:19 - 02-Mar-26 |
| Unknown* | 12 | $2.307437 | SI Trade Currency Conversion |
12:29:16 - 02-Mar-26 |
| Unknown* | 1 | $2.308026 | SI Trade Currency Conversion |
12:29:14 - 02-Mar-26 |
| Unknown* | 1 | $2.310384 | SI Trade Currency Conversion |
12:29:05 - 02-Mar-26 |
| Unknown* | 1 | $2.312741 | SI Trade Currency Conversion |
12:28:59 - 02-Mar-26 |
| Unknown* | 1 | $2.313212 | SI Trade Currency Conversion |
12:28:56 - 02-Mar-26 |
| Unknown* | 0 | $2.313802 | SI Trade Currency Conversion |
12:28:55 - 02-Mar-26 |
| Unknown* | 0 | $2.313802 | SI Trade Currency Conversion |
12:28:55 - 02-Mar-26 |
| Unknown* | 1 | $2.313802 | SI Trade Currency Conversion |
12:28:53 - 02-Mar-26 |
| Unknown* | 0 | $2.30 | SI Trade |
10:13:52 - 02-Mar-26 |
| Unknown* | 0 | $2.26 | SI Trade |
09:49:10 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:09 - 02-Mar-26 |
| Buy* | 1,432 | $2.26 | Automatic Execution |
09:49:09 - 02-Mar-26 |
| Buy* | 3,065 | $2.26 | Automatic Execution |
09:49:09 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:06 - 02-Mar-26 |
| Buy* | 1,472 | $2.26 | Automatic Execution |
09:49:06 - 02-Mar-26 |
| Buy* | 3,025 | $2.26 | Automatic Execution |
09:49:06 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:04 - 02-Mar-26 |
| Buy* | 575 | $2.26 | Automatic Execution |
09:49:04 - 02-Mar-26 |
| Buy* | 3,922 | $2.26 | Automatic Execution |
09:49:04 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:48:37 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | Automatic Execution |
09:48:37 - 02-Mar-26 |
| Buy* | 897 | $2.26 | Automatic Execution |
09:48:29 - 02-Mar-26 |
| Buy* | 3,600 | $2.24 | Automatic Execution |
09:48:29 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:24 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:19 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:19 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:14 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:14 - 02-Mar-26 |
| Buy* | 2 | $2.24 | SI Trade |
09:48:09 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:09 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:04 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:04 - 02-Mar-26 |
| Buy* | 1 | $2.26 | SI Trade |
09:47:59 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:47:59 - 02-Mar-26 |
| Unknown* | 0 | $2.263353 | SI Trade Currency Conversion |
09:36:39 - 02-Mar-26 |
| Sell* | 28 | $2.14 | Automatic Execution |
09:00:55 - 02-Mar-26 |
| Unknown* | 0 | $2.22 | SI Trade |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.22 | SI Trade |
08:49:20 - 02-Mar-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
08:49:20 - 02-Mar-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
08:49:16 - 02-Mar-26 |