| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.645 | 1.645 | 1.605 | 1.605 | 0 |
| 25th Sep 2026 (Fri) | 1.555 | 1.645 | 1.555 | 1.645 | 0 |
| 24th Sep 2026 (Thu) | 1.64 | 1.64 | 1.555 | 1.555 | 0 |
| 23rd Sep 2026 (Wed) | 1.74 | 1.74 | 1.64 | 1.64 | 925 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.81 | 1.77 | 1.725 | 46 |
| 21st Sep 2026 (Mon) | 1.65 | 1.73 | 1.65 | 1.73 | 6,443 |
| 18th Sep 2026 (Fri) | 1.645 | 1.645 | 1.605 | 1.605 | 0 |
| 17th Sep 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.645 | 4,565 |
| 16th Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.58 | 6,404 |
| 15th Sep 2026 (Tue) | 1.49 | 1.50 | 1.45 | 1.45 | 90,835 |
| 14th Sep 2026 (Mon) | 1.57 | 1.57 | 1.52 | 1.52 | 0 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.57 | 1.57 | 0 |
| 10th Sep 2026 (Thu) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 9th Sep 2026 (Wed) | 1.73 | 1.73 | 1.615 | 1.615 | 0 |
| 8th Sep 2026 (Tue) | 1.695 | 1.73 | 1.695 | 1.73 | 0 |
| 7th Sep 2026 (Mon) | 1.72 | 1.72 | 1.695 | 1.695 | 0 |
| 4th Sep 2026 (Fri) | 1.59 | 1.72 | 1.59 | 1.72 | 0 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.59 | 141 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 1st Sep 2026 (Tue) | 1.88 | 1.88 | 1.64 | 1.64 | 0 |
| 31st Aug 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 28th Aug 2026 (Fri) | 1.85 | 1.88 | 1.85 | 1.88 | 0 |
| 27th Aug 2026 (Thu) | 1.74 | 1.85 | 1.74 | 1.85 | 0 |
| 26th Aug 2026 (Wed) | 1.75 | 1.75 | 1.74 | 1.74 | 11,759 |
| 25th Aug 2026 (Tue) | 1.69 | 1.71 | 1.67 | 1.695 | 119,815 |
| 24th Aug 2026 (Mon) | 1.61 | 1.64 | 1.61 | 1.665 | 24,235 |
| 21st Aug 2026 (Fri) | 1.51 | 1.575 | 1.51 | 1.575 | 0 |
| 20th Aug 2026 (Thu) | 1.535 | 1.535 | 1.51 | 1.51 | 0 |
| 19th Aug 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.535 | 4,351 |
| 18th Aug 2026 (Tue) | 1.68 | 1.71 | 1.63 | 1.595 | 135,480 |
| 17th Aug 2026 (Mon) | 1.77 | 1.82 | 1.76 | 1.75 | 11,380 |
| 14th Aug 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.785 | 9 |
| 13th Aug 2026 (Thu) | 1.83 | 1.87 | 1.83 | 1.82 | 44 |
| 12th Aug 2026 (Wed) | 1.83 | 1.85 | 1.83 | 1.835 | 53,406 |
| 11th Aug 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.76 | 9 |
| 10th Aug 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.88 | 3,130 |
| 7th Aug 2026 (Fri) | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
| 5th Aug 2026 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 0 |
| 4th Aug 2026 (Tue) | 1.985 | 2.10 | 1.985 | 2.10 | 0 |
| 3rd Aug 2026 (Mon) | 2.10 | 2.10 | 2.02 | 1.985 | 244 |
| 31st Jul 2026 (Fri) | 2.00 | 2.06 | 1.93 | 2.05 | 2,185 |
| 30th Jul 2026 (Thu) | 1.905 | 2.02 | 1.905 | 2.02 | 0 |
| 29th Jul 2026 (Wed) | 2.08 | 2.08 | 1.905 | 1.905 | 0 |