| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.93 | 283 |
| 9th Jul 2026 (Thu) | 2.62 | 2.92 | 2.62 | 2.92 | 0 |
| 8th Jul 2026 (Wed) | 2.80 | 2.80 | 2.62 | 2.62 | 0 |
| 7th Jul 2026 (Tue) | 3.04 | 3.08 | 3.04 | 2.80 | 18,756 |
| 6th Jul 2026 (Mon) | 3.02 | 3.06 | 3.02 | 3.05 | 82,266 |
| 3rd Jul 2026 (Fri) | 2.96 | 3.03 | 2.96 | 3.03 | 0 |
| 2nd Jul 2026 (Thu) | 3.08 | 3.08 | 2.96 | 2.96 | 0 |
| 1st Jul 2026 (Wed) | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 30th Jun 2026 (Tue) | 3.12 | 3.12 | 3.10 | 3.10 | 0 |
| 29th Jun 2026 (Mon) | 3.08 | 3.12 | 3.08 | 3.12 | 0 |
| 26th Jun 2026 (Fri) | 2.96 | 2.96 | 2.96 | 3.08 | 19 |
| 25th Jun 2026 (Thu) | 3.11 | 3.11 | 2.98 | 2.98 | 0 |
| 24th Jun 2026 (Wed) | 2.85 | 3.11 | 2.85 | 3.11 | 0 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 0 |
| 22nd Jun 2026 (Mon) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 19th Jun 2026 (Fri) | 3.04 | 3.04 | 2.99 | 2.99 | 0 |
| 18th Jun 2026 (Thu) | 3.08 | 3.08 | 3.00 | 3.04 | 8,800 |
| 17th Jun 2026 (Wed) | 2.76 | 2.76 | 2.74 | 2.78 | 384 |
| 16th Jun 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.76 | 94 |
| 15th Jun 2026 (Mon) | 2.58 | 2.86 | 2.58 | 2.80 | 896 |
| 12th Jun 2026 (Fri) | 2.46 | 2.48 | 2.46 | 2.43 | 2 |
| 11th Jun 2026 (Thu) | 2.29 | 2.33 | 2.29 | 2.33 | 0 |
| 10th Jun 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.29 | 8 |
| 9th Jun 2026 (Tue) | 2.29 | 2.41 | 2.29 | 2.41 | 0 |
| 8th Jun 2026 (Mon) | 2.32 | 2.32 | 2.29 | 2.29 | 0 |
| 5th Jun 2026 (Fri) | 2.23 | 2.32 | 2.23 | 2.32 | 0 |
| 4th Jun 2026 (Thu) | 2.21 | 2.23 | 2.21 | 2.23 | 0 |
| 3rd Jun 2026 (Wed) | 2.43 | 2.43 | 2.21 | 2.21 | 0 |
| 2nd Jun 2026 (Tue) | 2.46 | 2.46 | 2.46 | 2.43 | 53 |
| 1st Jun 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.41 | 314 |
| 29th May 2026 (Fri) | 2.54 | 2.60 | 2.54 | 2.63 | 136 |
| 28th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.47 | 5 |
| 27th May 2026 (Wed) | 2.31 | 2.49 | 2.31 | 2.49 | 0 |
| 26th May 2026 (Tue) | 2.19 | 2.31 | 2.19 | 2.31 | 0 |
| 25th May 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 22nd May 2026 (Fri) | 2.11 | 2.19 | 2.11 | 2.19 | 0 |
| 21st May 2026 (Thu) | 2.03 | 2.11 | 2.03 | 2.11 | 0 |
| 20th May 2026 (Wed) | 1.965 | 2.03 | 1.965 | 2.03 | 0 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 1.965 | 1.965 | 0 |
| 18th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.04 | 5 |
| 15th May 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.18 | 1 |
| 14th May 2026 (Thu) | 2.49 | 2.49 | 2.41 | 2.41 | 0 |
| 13th May 2026 (Wed) | 2.48 | 2.49 | 2.48 | 2.49 | 0 |
| 12th May 2026 (Tue) | 2.62 | 2.62 | 2.48 | 2.48 | 0 |
| 11th May 2026 (Mon) | 2.80 | 2.80 | 2.62 | 2.62 | 0 |