| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.415 | 65.415 | 65.40 | 65.40 | 0 |
| 20th May 2026 (Wed) | 64.675 | 65.415 | 64.675 | 65.415 | 0 |
| 19th May 2026 (Tue) | 64.87 | 64.87 | 64.675 | 64.675 | 0 |
| 18th May 2026 (Mon) | 65.295 | 65.295 | 64.87 | 64.87 | 0 |
| 15th May 2026 (Fri) | 66.165 | 66.165 | 65.295 | 65.295 | 0 |
| 14th May 2026 (Thu) | 65.34 | 66.165 | 65.34 | 66.165 | 0 |
| 13th May 2026 (Wed) | 64.74 | 65.34 | 64.74 | 65.34 | 0 |
| 12th May 2026 (Tue) | 65.575 | 65.575 | 64.74 | 64.74 | 0 |
| 11th May 2026 (Mon) | 65.365 | 65.575 | 65.365 | 65.575 | 0 |
| 8th May 2026 (Fri) | 65.325 | 65.365 | 65.325 | 65.365 | 0 |
| 7th May 2026 (Thu) | 65.135 | 65.325 | 65.135 | 65.325 | 0 |
| 6th May 2026 (Wed) | 63.99 | 65.135 | 63.99 | 65.135 | 0 |
| 5th May 2026 (Tue) | 64.125 | 64.125 | 63.99 | 63.99 | 0 |
| 4th May 2026 (Mon) | 64.125 | 64.125 | 64.125 | 64.125 | 0 |
| 1st May 2026 (Fri) | 63.43 | 64.125 | 63.43 | 64.125 | 0 |
| 30th Apr 2026 (Thu) | 62.915 | 63.43 | 62.915 | 63.43 | 0 |
| 29th Apr 2026 (Wed) | 62.99 | 62.99 | 62.915 | 62.915 | 0 |
| 28th Apr 2026 (Tue) | 63.30 | 63.30 | 62.99 | 62.99 | 0 |
| 27th Apr 2026 (Mon) | 63.22 | 63.30 | 63.22 | 63.30 | 0 |
| 24th Apr 2026 (Fri) | 63.35 | 63.35 | 63.22 | 63.22 | 0 |
| 23rd Apr 2026 (Thu) | 63.16 | 63.16 | 63.16 | 63.35 | 76 |
| 22nd Apr 2026 (Wed) | 63.16 | 63.28 | 63.16 | 63.28 | 0 |
| 21st Apr 2026 (Tue) | 63.445 | 63.445 | 63.16 | 63.16 | 0 |
| 20th Apr 2026 (Mon) | 63.77 | 63.77 | 63.445 | 63.445 | 0 |
| 17th Apr 2026 (Fri) | 62.715 | 63.77 | 62.715 | 63.77 | 0 |
| 16th Apr 2026 (Thu) | 62.50 | 62.715 | 62.50 | 62.715 | 0 |
| 15th Apr 2026 (Wed) | 62.06 | 62.50 | 62.06 | 62.50 | 0 |
| 14th Apr 2026 (Tue) | 60.76 | 62.06 | 60.76 | 62.06 | 0 |
| 13th Apr 2026 (Mon) | 60.98 | 60.98 | 60.76 | 60.76 | 0 |
| 10th Apr 2026 (Fri) | 60.39 | 60.98 | 60.39 | 60.98 | 0 |
| 9th Apr 2026 (Thu) | 60.375 | 60.39 | 60.375 | 60.39 | 0 |
| 8th Apr 2026 (Wed) | 58.105 | 60.375 | 58.105 | 60.375 | 0 |
| 7th Apr 2026 (Tue) | 58.89 | 58.89 | 58.47 | 58.105 | 150 |
| 6th Apr 2026 (Mon) | 58.425 | 58.425 | 58.425 | 58.425 | 0 |
| 3rd Apr 2026 (Fri) | 58.425 | 58.425 | 58.425 | 58.425 | 0 |
| 2nd Apr 2026 (Thu) | 58.715 | 58.715 | 58.425 | 58.425 | 0 |
| 1st Apr 2026 (Wed) | 56.96 | 58.715 | 56.96 | 58.715 | 0 |
| 31st Mar 2026 (Tue) | 56.545 | 56.96 | 56.545 | 56.96 | 0 |
| 30th Mar 2026 (Mon) | 56.625 | 56.625 | 56.545 | 56.545 | 0 |
| 27th Mar 2026 (Fri) | 57.65 | 57.65 | 56.625 | 56.625 | 0 |
| 26th Mar 2026 (Thu) | 58.35 | 58.35 | 57.65 | 57.65 | 0 |
| 25th Mar 2026 (Wed) | 58.045 | 58.35 | 58.045 | 58.35 | 0 |
| 24th Mar 2026 (Tue) | 58.035 | 58.045 | 58.035 | 58.045 | 0 |
| 23rd Mar 2026 (Mon) | 57.715 | 58.035 | 57.715 | 58.035 | 0 |