| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.26 | 68.26 | 68.115 | 68.115 | 0 |
| 25th Sep 2026 (Fri) | 67.675 | 68.26 | 67.675 | 68.26 | 0 |
| 24th Sep 2026 (Thu) | 68.225 | 68.225 | 67.675 | 67.675 | 0 |
| 23rd Sep 2026 (Wed) | 68.82 | 68.82 | 68.225 | 68.225 | 0 |
| 22nd Sep 2026 (Tue) | 68.395 | 68.82 | 68.395 | 68.82 | 0 |
| 21st Sep 2026 (Mon) | 67.515 | 68.395 | 67.515 | 68.395 | 0 |
| 18th Sep 2026 (Fri) | 67.73 | 67.73 | 67.515 | 67.515 | 0 |
| 17th Sep 2026 (Thu) | 67.525 | 67.73 | 67.525 | 67.73 | 0 |
| 16th Sep 2026 (Wed) | 67.225 | 67.525 | 67.225 | 67.525 | 0 |
| 15th Sep 2026 (Tue) | 67.465 | 67.465 | 67.225 | 67.225 | 0 |
| 14th Sep 2026 (Mon) | 68.09 | 68.09 | 67.465 | 67.465 | 0 |
| 11th Sep 2026 (Fri) | 67.485 | 68.09 | 67.485 | 68.09 | 0 |
| 10th Sep 2026 (Thu) | 67.715 | 67.715 | 67.485 | 67.485 | 0 |
| 9th Sep 2026 (Wed) | 68.505 | 68.505 | 67.715 | 67.715 | 0 |
| 8th Sep 2026 (Tue) | 68.72 | 68.72 | 68.505 | 68.505 | 0 |
| 7th Sep 2026 (Mon) | 68.76 | 68.76 | 68.72 | 68.72 | 0 |
| 4th Sep 2026 (Fri) | 68.945 | 68.945 | 68.76 | 68.76 | 0 |
| 3rd Sep 2026 (Thu) | 68.345 | 68.945 | 68.345 | 68.945 | 0 |
| 2nd Sep 2026 (Wed) | 68.05 | 68.345 | 68.05 | 68.345 | 0 |
| 1st Sep 2026 (Tue) | 69.075 | 69.075 | 68.05 | 68.05 | 0 |
| 31st Aug 2026 (Mon) | 69.075 | 69.075 | 69.075 | 69.075 | 0 |
| 28th Aug 2026 (Fri) | 68.715 | 69.075 | 68.715 | 69.075 | 0 |
| 27th Aug 2026 (Thu) | 68.40 | 68.715 | 68.40 | 68.715 | 0 |
| 26th Aug 2026 (Wed) | 68.50 | 68.50 | 68.40 | 68.40 | 0 |
| 25th Aug 2026 (Tue) | 68.325 | 68.50 | 68.325 | 68.50 | 0 |
| 24th Aug 2026 (Mon) | 68.495 | 68.495 | 68.325 | 68.325 | 0 |
| 21st Aug 2026 (Fri) | 68.265 | 68.495 | 68.265 | 68.495 | 0 |
| 20th Aug 2026 (Thu) | 68.56 | 68.56 | 68.265 | 68.265 | 0 |
| 19th Aug 2026 (Wed) | 68.235 | 68.56 | 68.235 | 68.56 | 0 |
| 18th Aug 2026 (Tue) | 69.04 | 69.04 | 68.235 | 68.235 | 0 |
| 17th Aug 2026 (Mon) | 69.09 | 69.09 | 69.04 | 69.04 | 0 |
| 14th Aug 2026 (Fri) | 69.29 | 69.29 | 69.29 | 69.09 | 190 |
| 13th Aug 2026 (Thu) | 68.805 | 69.205 | 68.805 | 69.205 | 0 |
| 12th Aug 2026 (Wed) | 68.75 | 68.805 | 68.75 | 68.805 | 0 |
| 11th Aug 2026 (Tue) | 68.875 | 68.875 | 68.75 | 68.75 | 0 |
| 10th Aug 2026 (Mon) | 69.01 | 69.01 | 68.875 | 68.875 | 0 |
| 7th Aug 2026 (Fri) | 68.99 | 68.99 | 68.99 | 69.01 | 340 |
| 6th Aug 2026 (Thu) | 68.74 | 68.74 | 68.515 | 68.515 | 0 |
| 5th Aug 2026 (Wed) | 68.28 | 68.74 | 68.28 | 68.74 | 0 |
| 4th Aug 2026 (Tue) | 67.36 | 68.28 | 67.36 | 68.28 | 0 |
| 3rd Aug 2026 (Mon) | 66.175 | 67.36 | 66.175 | 67.36 | 0 |
| 31st Jul 2026 (Fri) | 66.135 | 66.175 | 66.135 | 66.175 | 0 |
| 30th Jul 2026 (Thu) | 65.77 | 66.135 | 65.77 | 66.135 | 0 |
| 29th Jul 2026 (Wed) | 66.27 | 66.27 | 65.77 | 65.77 | 0 |