| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.685 | 67.045 | 66.685 | 67.045 | 0 |
| 9th Jul 2026 (Thu) | 65.69 | 66.685 | 65.69 | 66.685 | 0 |
| 8th Jul 2026 (Wed) | 66.535 | 66.535 | 65.69 | 65.69 | 0 |
| 7th Jul 2026 (Tue) | 66.88 | 66.88 | 66.535 | 66.535 | 0 |
| 6th Jul 2026 (Mon) | 66.775 | 66.88 | 66.775 | 66.88 | 0 |
| 3rd Jul 2026 (Fri) | 66.445 | 66.775 | 66.445 | 66.775 | 0 |
| 2nd Jul 2026 (Thu) | 66.495 | 66.495 | 66.445 | 66.445 | 0 |
| 1st Jul 2026 (Wed) | 66.185 | 66.495 | 66.185 | 66.495 | 0 |
| 30th Jun 2026 (Tue) | 65.605 | 66.185 | 65.605 | 66.185 | 0 |
| 29th Jun 2026 (Mon) | 65.30 | 65.605 | 65.30 | 65.605 | 0 |
| 26th Jun 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 25th Jun 2026 (Thu) | 65.645 | 65.645 | 65.30 | 65.30 | 0 |
| 24th Jun 2026 (Wed) | 65.27 | 65.645 | 65.27 | 65.645 | 0 |
| 23rd Jun 2026 (Tue) | 66.225 | 66.225 | 65.27 | 65.27 | 0 |
| 22nd Jun 2026 (Mon) | 66.26 | 66.26 | 66.225 | 66.225 | 0 |
| 19th Jun 2026 (Fri) | 66.37 | 66.37 | 66.26 | 66.26 | 0 |
| 18th Jun 2026 (Thu) | 66.61 | 66.61 | 66.37 | 66.37 | 0 |
| 17th Jun 2026 (Wed) | 66.705 | 66.705 | 66.61 | 66.61 | 0 |
| 16th Jun 2026 (Tue) | 66.865 | 66.865 | 66.705 | 66.705 | 0 |
| 15th Jun 2026 (Mon) | 65.95 | 66.865 | 65.95 | 66.865 | 0 |
| 12th Jun 2026 (Fri) | 64.395 | 65.95 | 64.395 | 65.95 | 0 |
| 11th Jun 2026 (Thu) | 64.675 | 64.675 | 64.395 | 64.395 | 0 |
| 10th Jun 2026 (Wed) | 64.725 | 64.725 | 64.675 | 64.675 | 0 |
| 9th Jun 2026 (Tue) | 65.655 | 65.655 | 64.725 | 64.725 | 0 |
| 8th Jun 2026 (Mon) | 65.985 | 65.985 | 65.655 | 65.655 | 0 |
| 5th Jun 2026 (Fri) | 66.815 | 66.815 | 65.985 | 65.985 | 0 |
| 4th Jun 2026 (Thu) | 66.695 | 66.815 | 66.695 | 66.815 | 0 |
| 3rd Jun 2026 (Wed) | 67.11 | 67.11 | 66.695 | 66.695 | 0 |
| 2nd Jun 2026 (Tue) | 66.72 | 67.11 | 66.72 | 67.11 | 0 |
| 1st Jun 2026 (Mon) | 67.00 | 67.00 | 66.72 | 66.72 | 0 |
| 29th May 2026 (Fri) | 66.93 | 66.93 | 66.93 | 67.00 | 151 |
| 28th May 2026 (Thu) | 66.41 | 66.73 | 66.41 | 66.73 | 0 |
| 27th May 2026 (Wed) | 66.405 | 66.41 | 66.405 | 66.41 | 0 |
| 26th May 2026 (Tue) | 66.115 | 66.405 | 66.115 | 66.405 | 0 |
| 25th May 2026 (Mon) | 66.115 | 66.115 | 66.115 | 66.115 | 0 |
| 22nd May 2026 (Fri) | 65.40 | 66.115 | 65.40 | 66.115 | 0 |
| 21st May 2026 (Thu) | 65.415 | 65.415 | 65.40 | 65.40 | 0 |
| 20th May 2026 (Wed) | 64.675 | 65.415 | 64.675 | 65.415 | 0 |
| 19th May 2026 (Tue) | 64.87 | 64.87 | 64.675 | 64.675 | 0 |
| 18th May 2026 (Mon) | 65.295 | 65.295 | 64.87 | 64.87 | 0 |
| 15th May 2026 (Fri) | 66.165 | 66.165 | 65.295 | 65.295 | 0 |
| 14th May 2026 (Thu) | 65.34 | 66.165 | 65.34 | 66.165 | 0 |
| 13th May 2026 (Wed) | 64.74 | 65.34 | 64.74 | 65.34 | 0 |
| 12th May 2026 (Tue) | 65.575 | 65.575 | 64.74 | 64.74 | 0 |
| 11th May 2026 (Mon) | 65.365 | 65.575 | 65.365 | 65.575 | 0 |