| Price | $67.045 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.36 0.54% |
| Buy | $67.11 |
| Sell | $66.98 |
| Last Trade: | Sell 151.00 at $66.93 |
| Day's Volume: | 0 |
| Last Close: | $67.045 |
| Open: | $66.685 |
| ISIN: | IE000UZCJS58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.18 - $67.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $66.93 | Automatic Execution |
08:21:27 - 29-May-26 |
| Buy* | 76 | $63.16 | Automatic Execution |
08:05:11 - 23-Apr-26 |
| Buy* | 75 | $58.47 | Automatic Execution |
14:38:22 - 07-Apr-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
08:04:56 - 07-Apr-26 |
| Buy* | 170 | $57.81 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 190 | $57.81 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 19 | $57.84 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 171 | $57.87 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 390 | $58.88 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Buy* | 380 | $59.47 | Automatic Execution |
14:46:29 - 12-Mar-26 |
X World Nz Pa (XNZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
