| Price | $68.115 on 28-09-2026 at 17:15:08 |
|---|---|
| Change | $-0.145 -0.21% |
| Buy | $68.51 |
| Sell | $67.72 |
| Last Trade: | Buy 190.00 at $69.29 |
| Day's Volume: | 0 |
| Last Close: | $68.115 |
| Open: | $68.26 |
| ISIN: | IE000UZCJS58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.545 - $69.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $69.29 | Automatic Execution |
14:41:45 - 14-Aug-26 |
| Buy* | 340 | $68.99 | Automatic Execution |
16:00:05 - 07-Aug-26 |
| Sell* | 151 | $66.93 | Automatic Execution |
08:21:27 - 29-May-26 |
| Buy* | 76 | $63.16 | Automatic Execution |
08:05:11 - 23-Apr-26 |
| Buy* | 75 | $58.47 | Automatic Execution |
14:38:22 - 07-Apr-26 |
| Buy* | 75 | $58.89 | Automatic Execution |
08:04:56 - 07-Apr-26 |
| Buy* | 170 | $57.81 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 190 | $57.81 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 19 | $57.84 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 171 | $57.87 | Automatic Execution |
15:23:42 - 20-Mar-26 |
X World Nz Pa (XNZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
