| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 48.62 | 48.62 | 46.41 | 46.41 | 0 |
| 3rd Apr 2025 (Thu) | 50.14 | 50.14 | 48.62 | 48.62 | 0 |
| 2nd Apr 2025 (Wed) | 50.035 | 50.14 | 50.035 | 50.14 | 0 |
| 1st Apr 2025 (Tue) | 49.4725 | 50.035 | 49.4725 | 50.035 | 0 |
| 31st Mar 2025 (Mon) | 49.9525 | 49.9525 | 49.4725 | 49.4725 | 0 |
| 28th Mar 2025 (Fri) | 50.785 | 50.785 | 49.9525 | 49.9525 | 0 |
| 27th Mar 2025 (Thu) | 50.985 | 50.985 | 50.785 | 50.785 | 0 |
| 26th Mar 2025 (Wed) | 51.435 | 51.435 | 50.985 | 50.985 | 0 |
| 25th Mar 2025 (Tue) | 51.255 | 51.435 | 51.255 | 51.435 | 0 |
| 24th Mar 2025 (Mon) | 50.66 | 51.255 | 50.66 | 51.255 | 0 |
| 21st Mar 2025 (Fri) | 50.91 | 50.91 | 50.66 | 50.66 | 0 |
| 20th Mar 2025 (Thu) | 50.945 | 50.945 | 50.91 | 50.91 | 0 |
| 19th Mar 2025 (Wed) | 50.74 | 50.945 | 50.74 | 50.945 | 0 |
| 18th Mar 2025 (Tue) | 50.805 | 50.805 | 50.74 | 50.74 | 0 |
| 17th Mar 2025 (Mon) | 50.375 | 50.805 | 50.375 | 50.805 | 0 |
| 14th Mar 2025 (Fri) | 49.86 | 50.375 | 49.86 | 50.375 | 0 |
| 13th Mar 2025 (Thu) | 50.385 | 50.385 | 49.86 | 49.86 | 0 |
| 12th Mar 2025 (Wed) | 50.075 | 50.385 | 50.075 | 50.385 | 0 |
| 11th Mar 2025 (Tue) | 50.755 | 50.755 | 50.075 | 50.075 | 0 |
| 10th Mar 2025 (Mon) | 51.33 | 51.33 | 51.33 | 50.755 | 1 |
| 7th Mar 2025 (Fri) | 52.03 | 52.03 | 51.26 | 51.26 | 0 |
| 6th Mar 2025 (Thu) | 51.655 | 52.03 | 51.655 | 52.03 | 0 |
| 5th Mar 2025 (Wed) | 51.08 | 51.655 | 51.08 | 51.655 | 0 |
| 4th Mar 2025 (Tue) | 52.515 | 52.515 | 51.08 | 51.08 | 0 |
| 3rd Mar 2025 (Mon) | 51.865 | 52.515 | 51.865 | 52.515 | 0 |
| 28th Feb 2025 (Fri) | 52.485 | 52.485 | 51.865 | 51.865 | 0 |
| 27th Feb 2025 (Thu) | 53.00 | 53.00 | 52.485 | 52.485 | 0 |
| 26th Feb 2025 (Wed) | 52.39 | 53.00 | 52.39 | 53.00 | 0 |
| 25th Feb 2025 (Tue) | 52.89 | 52.89 | 52.39 | 52.39 | 0 |
| 24th Feb 2025 (Mon) | 53.31 | 53.31 | 52.89 | 52.89 | 0 |
| 21st Feb 2025 (Fri) | 53.30 | 53.31 | 53.30 | 53.31 | 0 |
| 20th Feb 2025 (Thu) | 53.31 | 53.31 | 53.30 | 53.30 | 0 |
| 19th Feb 2025 (Wed) | 53.48 | 53.48 | 53.31 | 53.31 | 0 |
| 18th Feb 2025 (Tue) | 53.545 | 53.545 | 53.48 | 53.48 | 0 |
| 17th Feb 2025 (Mon) | 53.385 | 53.545 | 53.385 | 53.545 | 0 |
| 14th Feb 2025 (Fri) | 53.13 | 53.385 | 53.13 | 53.385 | 0 |
| 13th Feb 2025 (Thu) | 52.36 | 53.13 | 52.36 | 53.13 | 0 |
| 12th Feb 2025 (Wed) | 52.67 | 52.67 | 52.36 | 52.36 | 0 |
| 11th Feb 2025 (Tue) | 52.635 | 52.67 | 52.635 | 52.67 | 0 |
| 10th Feb 2025 (Mon) | 52.505 | 52.635 | 52.505 | 52.635 | 0 |
| 7th Feb 2025 (Fri) | 52.74 | 52.74 | 52.505 | 52.505 | 0 |