| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.425 | 58.425 | 58.425 | 58.425 | 0 |
| 2nd Apr 2026 (Thu) | 58.715 | 58.715 | 58.425 | 58.425 | 0 |
| 1st Apr 2026 (Wed) | 56.96 | 58.715 | 56.96 | 58.715 | 0 |
| 31st Mar 2026 (Tue) | 56.545 | 56.96 | 56.545 | 56.96 | 0 |
| 30th Mar 2026 (Mon) | 56.625 | 56.625 | 56.545 | 56.545 | 0 |
| 27th Mar 2026 (Fri) | 57.65 | 57.65 | 56.625 | 56.625 | 0 |
| 26th Mar 2026 (Thu) | 58.35 | 58.35 | 57.65 | 57.65 | 0 |
| 25th Mar 2026 (Wed) | 58.045 | 58.35 | 58.045 | 58.35 | 0 |
| 24th Mar 2026 (Tue) | 58.035 | 58.045 | 58.035 | 58.045 | 0 |
| 23rd Mar 2026 (Mon) | 57.715 | 58.035 | 57.715 | 58.035 | 0 |
| 20th Mar 2026 (Fri) | 57.87 | 57.87 | 57.81 | 57.715 | 550 |
| 19th Mar 2026 (Thu) | 59.27 | 59.27 | 58.28 | 58.28 | 0 |
| 18th Mar 2026 (Wed) | 59.655 | 59.655 | 59.27 | 59.27 | 0 |
| 17th Mar 2026 (Tue) | 59.25 | 59.655 | 59.25 | 59.655 | 0 |
| 16th Mar 2026 (Mon) | 58.895 | 59.25 | 58.895 | 59.25 | 0 |
| 13th Mar 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.895 | 390 |
| 12th Mar 2026 (Thu) | 59.47 | 59.47 | 59.47 | 59.37 | 380 |
| 11th Mar 2026 (Wed) | 60.49 | 60.49 | 60.07 | 60.015 | 1,431 |
| 10th Mar 2026 (Tue) | 60.74 | 60.74 | 60.74 | 60.725 | 1,056 |
| 9th Mar 2026 (Mon) | 60.065 | 60.065 | 59.67 | 59.67 | 0 |
| 6th Mar 2026 (Fri) | 60.505 | 60.505 | 60.065 | 60.065 | 0 |
| 5th Mar 2026 (Thu) | 61.18 | 61.18 | 60.505 | 60.505 | 0 |
| 4th Mar 2026 (Wed) | 60.265 | 61.18 | 60.265 | 61.18 | 0 |
| 3rd Mar 2026 (Tue) | 61.44 | 61.44 | 60.265 | 60.265 | 0 |
| 2nd Mar 2026 (Mon) | 61.43 | 61.43 | 61.43 | 61.44 | 380 |
| 27th Feb 2026 (Fri) | 62.37 | 62.37 | 62.17 | 62.17 | 0 |
| 26th Feb 2026 (Thu) | 62.605 | 62.605 | 62.37 | 62.37 | 0 |
| 25th Feb 2026 (Wed) | 62.095 | 62.605 | 62.095 | 62.605 | 0 |
| 24th Feb 2026 (Tue) | 61.83 | 62.095 | 61.83 | 62.095 | 0 |
| 23rd Feb 2026 (Mon) | 62.105 | 62.105 | 61.83 | 61.83 | 0 |
| 20th Feb 2026 (Fri) | 61.795 | 62.105 | 61.795 | 62.105 | 0 |
| 19th Feb 2026 (Thu) | 61.94 | 61.94 | 61.94 | 61.795 | 500 |
| 18th Feb 2026 (Wed) | 61.67 | 62.275 | 61.67 | 62.275 | 0 |
| 17th Feb 2026 (Tue) | 61.46 | 61.46 | 61.46 | 61.67 | 2,000 |
| 16th Feb 2026 (Mon) | 61.63 | 61.63 | 61.63 | 61.555 | 1,500 |
| 13th Feb 2026 (Fri) | 61.805 | 61.805 | 61.775 | 61.775 | 0 |
| 12th Feb 2026 (Thu) | 62.535 | 62.535 | 61.805 | 61.805 | 0 |
| 11th Feb 2026 (Wed) | 62.83 | 62.83 | 62.535 | 62.535 | 0 |
| 10th Feb 2026 (Tue) | 62.625 | 62.83 | 62.625 | 62.83 | 0 |
| 9th Feb 2026 (Mon) | 61.835 | 62.625 | 61.835 | 62.625 | 0 |
| 6th Feb 2026 (Fri) | 61.26 | 61.835 | 61.26 | 61.835 | 0 |
| 5th Feb 2026 (Thu) | 61.945 | 61.945 | 61.26 | 61.26 | 0 |