| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.05 | 61.05 | 61.05 | 60.73 | 380 |
| 11th Dec 2025 (Thu) | 60.755 | 60.985 | 60.755 | 60.985 | 0 |
| 10th Dec 2025 (Wed) | 60.88 | 60.88 | 60.755 | 60.755 | 0 |
| 9th Dec 2025 (Tue) | 60.79 | 60.88 | 60.79 | 60.88 | 0 |
| 8th Dec 2025 (Mon) | 60.965 | 60.965 | 60.79 | 60.79 | 0 |
| 5th Dec 2025 (Fri) | 61.05 | 61.07 | 61.05 | 60.965 | 1,520 |
| 4th Dec 2025 (Thu) | 60.96 | 60.96 | 60.88 | 60.805 | 1,900 |
| 3rd Dec 2025 (Wed) | 60.46 | 60.685 | 60.46 | 60.685 | 0 |
| 2nd Dec 2025 (Tue) | 60.505 | 60.505 | 60.46 | 60.46 | 0 |
| 1st Dec 2025 (Mon) | 60.635 | 60.635 | 60.505 | 60.505 | 0 |
| 28th Nov 2025 (Fri) | 60.495 | 60.635 | 60.495 | 60.635 | 0 |
| 27th Nov 2025 (Thu) | 60.47 | 60.495 | 60.47 | 60.495 | 0 |
| 26th Nov 2025 (Wed) | 60.39 | 60.39 | 60.39 | 60.47 | 10 |
| 25th Nov 2025 (Tue) | 59.31 | 59.63 | 59.31 | 59.63 | 0 |
| 24th Nov 2025 (Mon) | 58.315 | 59.31 | 58.315 | 59.31 | 0 |
| 21st Nov 2025 (Fri) | 57.90 | 57.90 | 57.90 | 58.315 | 190 |
| 20th Nov 2025 (Thu) | 58.74 | 59.085 | 58.74 | 59.085 | 0 |
| 19th Nov 2025 (Wed) | 58.725 | 58.74 | 58.725 | 58.74 | 0 |
| 18th Nov 2025 (Tue) | 59.615 | 59.615 | 58.725 | 58.725 | 0 |
| 17th Nov 2025 (Mon) | 60.085 | 60.085 | 59.615 | 59.615 | 0 |
| 14th Nov 2025 (Fri) | 60.295 | 60.295 | 60.085 | 60.085 | 0 |
| 13th Nov 2025 (Thu) | 60.785 | 60.785 | 60.295 | 60.295 | 0 |
| 12th Nov 2025 (Wed) | 60.455 | 60.785 | 60.455 | 60.785 | 0 |
| 11th Nov 2025 (Tue) | 60.045 | 60.455 | 60.045 | 60.455 | 0 |
| 10th Nov 2025 (Mon) | 58.99 | 60.045 | 58.99 | 60.045 | 0 |
| 7th Nov 2025 (Fri) | 59.615 | 59.615 | 58.99 | 58.99 | 0 |
| 6th Nov 2025 (Thu) | 60.135 | 60.135 | 59.615 | 59.615 | 0 |
| 5th Nov 2025 (Wed) | 60.18 | 60.18 | 60.135 | 60.135 | 0 |
| 4th Nov 2025 (Tue) | 60.435 | 60.435 | 60.18 | 60.18 | 0 |
| 3rd Nov 2025 (Mon) | 60.485 | 60.485 | 60.435 | 60.435 | 0 |
| 31st Oct 2025 (Fri) | 60.795 | 60.795 | 60.485 | 60.485 | 0 |
| 30th Oct 2025 (Thu) | 61.175 | 61.175 | 60.795 | 60.795 | 0 |
| 29th Oct 2025 (Wed) | 61.155 | 61.175 | 61.155 | 61.175 | 0 |
| 28th Oct 2025 (Tue) | 60.925 | 61.155 | 60.925 | 61.155 | 0 |
| 27th Oct 2025 (Mon) | 60.455 | 60.925 | 60.455 | 60.925 | 0 |
| 24th Oct 2025 (Fri) | 59.85 | 60.455 | 59.85 | 60.455 | 0 |
| 23rd Oct 2025 (Thu) | 59.75 | 59.85 | 59.75 | 59.85 | 0 |
| 22nd Oct 2025 (Wed) | 60.055 | 60.055 | 59.75 | 59.75 | 0 |
| 21st Oct 2025 (Tue) | 60.075 | 60.075 | 60.055 | 60.055 | 0 |
| 20th Oct 2025 (Mon) | 59.04 | 60.075 | 59.04 | 60.075 | 0 |
| 17th Oct 2025 (Fri) | 59.56 | 59.56 | 59.04 | 59.04 | 0 |
| 16th Oct 2025 (Thu) | 59.545 | 59.56 | 59.545 | 59.56 | 0 |
| 15th Oct 2025 (Wed) | 58.74 | 59.545 | 58.74 | 59.545 | 0 |
| 14th Oct 2025 (Tue) | 58.97 | 58.97 | 58.74 | 58.74 | 0 |