| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.26 | 61.835 | 61.26 | 61.835 | 0 |
| 5th Feb 2026 (Thu) | 61.945 | 61.945 | 61.26 | 61.26 | 0 |
| 4th Feb 2026 (Wed) | 61.995 | 61.995 | 61.945 | 61.945 | 0 |
| 3rd Feb 2026 (Tue) | 62.53 | 62.53 | 62.53 | 61.995 | 802 |
| 2nd Feb 2026 (Mon) | 62.045 | 62.38 | 62.045 | 62.38 | 0 |
| 30th Jan 2026 (Fri) | 61.85 | 62.045 | 61.85 | 62.045 | 0 |
| 29th Jan 2026 (Thu) | 62.54 | 62.54 | 61.85 | 61.85 | 0 |
| 28th Jan 2026 (Wed) | 62.74 | 62.74 | 62.54 | 62.54 | 0 |
| 27th Jan 2026 (Tue) | 62.295 | 62.74 | 62.295 | 62.74 | 0 |
| 26th Jan 2026 (Mon) | 62.24 | 62.26 | 62.24 | 62.295 | 351 |
| 23rd Jan 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.865 | 161 |
| 22nd Jan 2026 (Thu) | 61.205 | 61.835 | 61.205 | 61.835 | 0 |
| 21st Jan 2026 (Wed) | 61.205 | 61.205 | 61.205 | 61.205 | 0 |
| 20th Jan 2026 (Tue) | 61.34 | 61.34 | 61.205 | 61.205 | 0 |
| 19th Jan 2026 (Mon) | 62.07 | 62.07 | 61.34 | 61.34 | 0 |
| 16th Jan 2026 (Fri) | 62.16 | 62.16 | 62.16 | 62.07 | 190 |
| 15th Jan 2026 (Thu) | 61.79 | 62.145 | 61.79 | 62.145 | 0 |
| 14th Jan 2026 (Wed) | 62.025 | 62.025 | 61.79 | 61.79 | 0 |
| 13th Jan 2026 (Tue) | 62.325 | 62.325 | 62.025 | 62.025 | 0 |
| 12th Jan 2026 (Mon) | 61.98 | 61.98 | 61.98 | 62.325 | 754 |
| 9th Jan 2026 (Fri) | 61.79 | 62.18 | 61.79 | 62.18 | 0 |
| 8th Jan 2026 (Thu) | 62.085 | 62.085 | 61.79 | 61.79 | 0 |
| 7th Jan 2026 (Wed) | 61.825 | 62.085 | 61.825 | 62.085 | 0 |
| 6th Jan 2026 (Tue) | 61.765 | 61.825 | 61.765 | 61.825 | 0 |
| 5th Jan 2026 (Mon) | 61.21 | 61.765 | 61.21 | 61.765 | 0 |
| 2nd Jan 2026 (Fri) | 61.475 | 61.475 | 61.21 | 61.21 | 0 |
| 1st Jan 2026 (Thu) | 61.475 | 61.475 | 61.475 | 61.475 | 0 |
| 31st Dec 2025 (Wed) | 61.675 | 61.675 | 61.475 | 61.475 | 0 |
| 30th Dec 2025 (Tue) | 61.505 | 61.675 | 61.505 | 61.675 | 0 |
| 29th Dec 2025 (Mon) | 61.60 | 61.60 | 61.505 | 61.505 | 0 |
| 26th Dec 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 25th Dec 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 24th Dec 2025 (Wed) | 61.48 | 61.60 | 61.48 | 61.60 | 0 |
| 23rd Dec 2025 (Tue) | 61.275 | 61.48 | 61.275 | 61.48 | 0 |
| 22nd Dec 2025 (Mon) | 60.95 | 61.275 | 60.95 | 61.275 | 0 |
| 19th Dec 2025 (Fri) | 60.785 | 60.95 | 60.785 | 60.95 | 0 |
| 18th Dec 2025 (Thu) | 60.31 | 60.785 | 60.31 | 60.785 | 0 |
| 17th Dec 2025 (Wed) | 60.54 | 60.54 | 60.31 | 60.31 | 0 |
| 16th Dec 2025 (Tue) | 60.965 | 60.965 | 60.54 | 60.54 | 0 |
| 15th Dec 2025 (Mon) | 60.73 | 60.965 | 60.73 | 60.965 | 0 |
| 12th Dec 2025 (Fri) | 61.05 | 61.05 | 61.05 | 60.73 | 380 |
| 11th Dec 2025 (Thu) | 60.755 | 60.985 | 60.755 | 60.985 | 0 |
| 10th Dec 2025 (Wed) | 60.88 | 60.88 | 60.755 | 60.755 | 0 |
| 9th Dec 2025 (Tue) | 60.79 | 60.88 | 60.79 | 60.88 | 0 |
| 8th Dec 2025 (Mon) | 60.965 | 60.965 | 60.79 | 60.79 | 0 |