| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 53.115 | 53.415 | 53.115 | 53.415 | 0 |
| 2nd Jun 2025 (Mon) | 53.02 | 53.115 | 53.02 | 53.115 | 0 |
| 30th May 2025 (Fri) | 53.12 | 53.12 | 53.02 | 53.02 | 0 |
| 29th May 2025 (Thu) | 52.99 | 53.12 | 52.99 | 53.12 | 0 |
| 28th May 2025 (Wed) | 53.15 | 53.15 | 52.99 | 52.99 | 0 |
| 27th May 2025 (Tue) | 49.66 | 53.15 | 49.66 | 53.15 | 0 |
| 26th May 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| 23rd May 2025 (Fri) | 52.60 | 52.60 | 52.25 | 52.25 | 0 |
| 22nd May 2025 (Thu) | 53.305 | 53.305 | 52.60 | 52.60 | 0 |
| 21st May 2025 (Wed) | 53.28 | 53.305 | 53.28 | 53.305 | 0 |
| 20th May 2025 (Tue) | 53.05 | 53.28 | 53.05 | 53.28 | 0 |
| 19th May 2025 (Mon) | 52.84 | 53.05 | 52.84 | 53.05 | 0 |
| 16th May 2025 (Fri) | 52.695 | 52.84 | 52.695 | 52.84 | 0 |
| 15th May 2025 (Thu) | 52.60 | 52.695 | 52.60 | 52.695 | 0 |
| 14th May 2025 (Wed) | 52.62 | 52.62 | 52.60 | 52.60 | 0 |
| 13th May 2025 (Tue) | 52.055 | 52.62 | 52.055 | 52.62 | 0 |
| 12th May 2025 (Mon) | 51.21 | 52.055 | 51.21 | 52.055 | 0 |
| 9th May 2025 (Fri) | 51.295 | 51.295 | 51.21 | 51.21 | 0 |
| 8th May 2025 (Thu) | 50.915 | 51.295 | 50.915 | 51.295 | 0 |
| 7th May 2025 (Wed) | 51.22 | 51.22 | 50.915 | 50.915 | 0 |
| 6th May 2025 (Tue) | 49.66 | 51.22 | 49.66 | 51.22 | 0 |
| 5th May 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| 2nd May 2025 (Fri) | 51.20 | 51.335 | 51.20 | 51.335 | 0 |
| 1st May 2025 (Thu) | 50.0775 | 51.20 | 50.0775 | 51.20 | 0 |
| 30th Apr 2025 (Wed) | 50.23 | 50.23 | 50.0775 | 50.0775 | 0 |
| 29th Apr 2025 (Tue) | 49.80 | 50.23 | 49.80 | 50.23 | 0 |
| 28th Apr 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.80 | 1 |
| 25th Apr 2025 (Fri) | 49.44 | 49.67 | 49.44 | 49.67 | 0 |
| 24th Apr 2025 (Thu) | 49.0975 | 49.44 | 49.0975 | 49.44 | 0 |
| 23rd Apr 2025 (Wed) | 49.46 | 49.46 | 49.46 | 49.0975 | 205 |
| 22nd Apr 2025 (Tue) | 48.02 | 48.24 | 48.02 | 48.24 | 0 |
| 21st Apr 2025 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| 18th Apr 2025 (Fri) | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| 17th Apr 2025 (Thu) | 47.97 | 47.995 | 47.97 | 48.02 | 504 |
| 16th Apr 2025 (Wed) | 48.7375 | 48.7375 | 48.4575 | 48.4575 | 0 |
| 15th Apr 2025 (Tue) | 48.735 | 48.7375 | 48.735 | 48.7375 | 0 |
| 14th Apr 2025 (Mon) | 48.85 | 48.88 | 48.85 | 48.735 | 4,000 |
| 11th Apr 2025 (Fri) | 47.52 | 47.56 | 47.085 | 47.10 | 3,942 |
| 10th Apr 2025 (Thu) | 44.70 | 47.02 | 44.70 | 47.02 | 0 |
| 9th Apr 2025 (Wed) | 44.285 | 44.285 | 44.285 | 44.70 | 470 |
| 8th Apr 2025 (Tue) | 46.045 | 46.38 | 46.045 | 46.0625 | 1,880 |
| 7th Apr 2025 (Mon) | 44.78 | 45.44 | 44.295 | 43.905 | 5,451 |
| 4th Apr 2025 (Fri) | 48.62 | 48.62 | 46.41 | 46.41 | 0 |