| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 55.18 | 55.96 | 55.18 | 55.96 | 0 |
| 1st Aug 2025 (Fri) | 56.19 | 56.19 | 55.18 | 55.18 | 0 |
| 31st Jul 2025 (Thu) | 56.435 | 56.435 | 56.19 | 56.19 | 0 |
| 30th Jul 2025 (Wed) | 56.42 | 56.435 | 56.42 | 56.435 | 0 |
| 29th Jul 2025 (Tue) | 56.68 | 56.68 | 56.42 | 56.42 | 0 |
| 28th Jul 2025 (Mon) | 56.77 | 56.77 | 56.68 | 56.68 | 0 |
| 25th Jul 2025 (Fri) | 56.73 | 56.73 | 56.73 | 56.77 | 190 |
| 24th Jul 2025 (Thu) | 56.505 | 56.90 | 56.505 | 56.90 | 0 |
| 23rd Jul 2025 (Wed) | 55.90 | 56.505 | 55.90 | 56.505 | 0 |
| 22nd Jul 2025 (Tue) | 56.115 | 56.115 | 55.90 | 55.90 | 0 |
| 21st Jul 2025 (Mon) | 55.95 | 56.115 | 55.95 | 56.115 | 0 |
| 18th Jul 2025 (Fri) | 55.735 | 55.95 | 55.735 | 55.95 | 0 |
| 17th Jul 2025 (Thu) | 55.435 | 55.735 | 55.435 | 55.735 | 0 |
| 16th Jul 2025 (Wed) | 55.605 | 55.605 | 55.435 | 55.435 | 0 |
| 15th Jul 2025 (Tue) | 55.72 | 55.72 | 55.605 | 55.605 | 0 |
| 14th Jul 2025 (Mon) | 55.685 | 55.72 | 55.685 | 55.72 | 0 |
| 11th Jul 2025 (Fri) | 56.015 | 56.015 | 55.685 | 55.685 | 0 |
| 10th Jul 2025 (Thu) | 55.775 | 56.015 | 55.775 | 56.015 | 0 |
| 9th Jul 2025 (Wed) | 55.58 | 55.775 | 55.58 | 55.775 | 0 |
| 8th Jul 2025 (Tue) | 55.74 | 55.74 | 55.58 | 55.58 | 0 |
| 7th Jul 2025 (Mon) | 55.785 | 55.785 | 55.74 | 55.74 | 0 |
| 4th Jul 2025 (Fri) | 56.07 | 56.07 | 55.785 | 55.785 | 0 |
| 3rd Jul 2025 (Thu) | 55.655 | 56.07 | 55.655 | 56.07 | 0 |
| 2nd Jul 2025 (Wed) | 55.44 | 55.655 | 55.44 | 55.655 | 0 |
| 1st Jul 2025 (Tue) | 55.325 | 55.44 | 55.325 | 55.44 | 0 |
| 30th Jun 2025 (Mon) | 55.295 | 55.325 | 55.295 | 55.325 | 0 |
| 27th Jun 2025 (Fri) | 54.765 | 55.295 | 54.765 | 55.295 | 0 |
| 26th Jun 2025 (Thu) | 54.445 | 54.765 | 54.445 | 54.765 | 0 |
| 25th Jun 2025 (Wed) | 54.39 | 54.445 | 54.39 | 54.445 | 0 |
| 24th Jun 2025 (Tue) | 53.405 | 54.39 | 53.405 | 54.39 | 0 |
| 23rd Jun 2025 (Mon) | 53.38 | 53.405 | 53.38 | 53.405 | 0 |
| 20th Jun 2025 (Fri) | 53.045 | 53.38 | 53.045 | 53.38 | 0 |
| 19th Jun 2025 (Thu) | 53.74 | 53.74 | 53.045 | 53.045 | 0 |
| 18th Jun 2025 (Wed) | 53.84 | 53.84 | 53.74 | 53.74 | 0 |
| 17th Jun 2025 (Tue) | 54.165 | 54.165 | 53.84 | 53.84 | 0 |
| 16th Jun 2025 (Mon) | 54.02 | 54.165 | 54.02 | 54.165 | 0 |
| 13th Jun 2025 (Fri) | 54.245 | 54.245 | 54.02 | 54.02 | 0 |
| 12th Jun 2025 (Thu) | 54.405 | 54.405 | 54.245 | 54.245 | 0 |
| 11th Jun 2025 (Wed) | 54.135 | 54.405 | 54.135 | 54.405 | 0 |
| 10th Jun 2025 (Tue) | 54.015 | 54.135 | 54.015 | 54.135 | 0 |
| 9th Jun 2025 (Mon) | 53.945 | 54.015 | 53.945 | 54.015 | 0 |
| 6th Jun 2025 (Fri) | 53.96 | 53.96 | 53.945 | 53.945 | 0 |
| 5th Jun 2025 (Thu) | 53.775 | 53.96 | 53.775 | 53.96 | 0 |