| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 56.07 | 56.07 | 55.785 | 55.785 | 0 |
| 3rd Jul 2025 (Thu) | 55.655 | 56.07 | 55.655 | 56.07 | 0 |
| 2nd Jul 2025 (Wed) | 55.44 | 55.655 | 55.44 | 55.655 | 0 |
| 1st Jul 2025 (Tue) | 55.325 | 55.44 | 55.325 | 55.44 | 0 |
| 30th Jun 2025 (Mon) | 55.295 | 55.325 | 55.295 | 55.325 | 0 |
| 27th Jun 2025 (Fri) | 54.765 | 55.295 | 54.765 | 55.295 | 0 |
| 26th Jun 2025 (Thu) | 54.445 | 54.765 | 54.445 | 54.765 | 0 |
| 25th Jun 2025 (Wed) | 54.39 | 54.445 | 54.39 | 54.445 | 0 |
| 24th Jun 2025 (Tue) | 53.405 | 54.39 | 53.405 | 54.39 | 0 |
| 23rd Jun 2025 (Mon) | 53.38 | 53.405 | 53.38 | 53.405 | 0 |
| 20th Jun 2025 (Fri) | 53.045 | 53.38 | 53.045 | 53.38 | 0 |
| 19th Jun 2025 (Thu) | 53.74 | 53.74 | 53.045 | 53.045 | 0 |
| 18th Jun 2025 (Wed) | 53.84 | 53.84 | 53.74 | 53.74 | 0 |
| 17th Jun 2025 (Tue) | 54.165 | 54.165 | 53.84 | 53.84 | 0 |
| 16th Jun 2025 (Mon) | 54.02 | 54.165 | 54.02 | 54.165 | 0 |
| 13th Jun 2025 (Fri) | 54.245 | 54.245 | 54.02 | 54.02 | 0 |
| 12th Jun 2025 (Thu) | 54.405 | 54.405 | 54.245 | 54.245 | 0 |
| 11th Jun 2025 (Wed) | 54.135 | 54.405 | 54.135 | 54.405 | 0 |
| 10th Jun 2025 (Tue) | 54.015 | 54.135 | 54.015 | 54.135 | 0 |
| 9th Jun 2025 (Mon) | 53.945 | 54.015 | 53.945 | 54.015 | 0 |
| 6th Jun 2025 (Fri) | 53.96 | 53.96 | 53.945 | 53.945 | 0 |
| 5th Jun 2025 (Thu) | 53.775 | 53.96 | 53.775 | 53.96 | 0 |
| 4th Jun 2025 (Wed) | 53.415 | 53.775 | 53.415 | 53.775 | 0 |
| 3rd Jun 2025 (Tue) | 53.115 | 53.415 | 53.115 | 53.415 | 0 |
| 2nd Jun 2025 (Mon) | 53.02 | 53.115 | 53.02 | 53.115 | 0 |
| 30th May 2025 (Fri) | 53.12 | 53.12 | 53.02 | 53.02 | 0 |
| 29th May 2025 (Thu) | 52.99 | 53.12 | 52.99 | 53.12 | 0 |
| 28th May 2025 (Wed) | 53.15 | 53.15 | 52.99 | 52.99 | 0 |
| 27th May 2025 (Tue) | 49.66 | 53.15 | 49.66 | 53.15 | 0 |
| 26th May 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| 23rd May 2025 (Fri) | 52.60 | 52.60 | 52.25 | 52.25 | 0 |
| 22nd May 2025 (Thu) | 53.305 | 53.305 | 52.60 | 52.60 | 0 |
| 21st May 2025 (Wed) | 53.28 | 53.305 | 53.28 | 53.305 | 0 |
| 20th May 2025 (Tue) | 53.05 | 53.28 | 53.05 | 53.28 | 0 |
| 19th May 2025 (Mon) | 52.84 | 53.05 | 52.84 | 53.05 | 0 |
| 16th May 2025 (Fri) | 52.695 | 52.84 | 52.695 | 52.84 | 0 |
| 15th May 2025 (Thu) | 52.60 | 52.695 | 52.60 | 52.695 | 0 |
| 14th May 2025 (Wed) | 52.62 | 52.62 | 52.60 | 52.60 | 0 |
| 13th May 2025 (Tue) | 52.055 | 52.62 | 52.055 | 52.62 | 0 |
| 12th May 2025 (Mon) | 51.21 | 52.055 | 51.21 | 52.055 | 0 |
| 9th May 2025 (Fri) | 51.295 | 51.295 | 51.21 | 51.21 | 0 |
| 8th May 2025 (Thu) | 50.915 | 51.295 | 50.915 | 51.295 | 0 |
| 7th May 2025 (Wed) | 51.22 | 51.22 | 50.915 | 50.915 | 0 |
| 6th May 2025 (Tue) | 49.66 | 51.22 | 49.66 | 51.22 | 0 |