| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.20 | 59.20 | 59.045 | 59.045 | 0 |
| 18th Sep 2025 (Thu) | 58.875 | 59.20 | 58.875 | 59.20 | 0 |
| 17th Sep 2025 (Wed) | 58.875 | 58.875 | 58.875 | 58.875 | 0 |
| 16th Sep 2025 (Tue) | 58.97 | 58.97 | 58.875 | 58.875 | 0 |
| 15th Sep 2025 (Mon) | 58.69 | 58.97 | 58.69 | 58.97 | 0 |
| 12th Sep 2025 (Fri) | 58.74 | 58.74 | 58.69 | 58.69 | 0 |
| 11th Sep 2025 (Thu) | 58.35 | 58.74 | 58.35 | 58.74 | 0 |
| 10th Sep 2025 (Wed) | 58.12 | 58.35 | 58.12 | 58.35 | 0 |
| 9th Sep 2025 (Tue) | 58.255 | 58.255 | 58.12 | 58.12 | 0 |
| 8th Sep 2025 (Mon) | 57.855 | 58.255 | 57.855 | 58.255 | 0 |
| 5th Sep 2025 (Fri) | 57.67 | 57.855 | 57.67 | 57.855 | 0 |
| 4th Sep 2025 (Thu) | 57.35 | 57.67 | 57.35 | 57.67 | 0 |
| 3rd Sep 2025 (Wed) | 56.80 | 57.35 | 56.80 | 57.35 | 0 |
| 2nd Sep 2025 (Tue) | 57.65 | 57.65 | 56.80 | 56.80 | 0 |
| 1st Sep 2025 (Mon) | 57.535 | 57.65 | 57.535 | 57.65 | 0 |
| 29th Aug 2025 (Fri) | 57.765 | 57.765 | 57.535 | 57.535 | 0 |
| 28th Aug 2025 (Thu) | 57.64 | 57.765 | 57.64 | 57.765 | 0 |
| 27th Aug 2025 (Wed) | 57.70 | 57.70 | 57.70 | 57.64 | 364 |
| 26th Aug 2025 (Tue) | 57.97 | 57.97 | 57.44 | 57.44 | 0 |
| 25th Aug 2025 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| 22nd Aug 2025 (Fri) | 57.085 | 57.97 | 57.085 | 57.97 | 0 |
| 21st Aug 2025 (Thu) | 57.165 | 57.165 | 57.085 | 57.085 | 0 |
| 20th Aug 2025 (Wed) | 57.56 | 57.56 | 57.165 | 57.165 | 0 |
| 19th Aug 2025 (Tue) | 57.565 | 57.565 | 57.56 | 57.56 | 0 |
| 18th Aug 2025 (Mon) | 57.76 | 57.76 | 57.565 | 57.565 | 0 |
| 15th Aug 2025 (Fri) | 57.45 | 57.76 | 57.45 | 57.76 | 0 |
| 14th Aug 2025 (Thu) | 57.56 | 57.56 | 57.45 | 57.45 | 0 |
| 13th Aug 2025 (Wed) | 57.16 | 57.56 | 57.16 | 57.56 | 0 |
| 12th Aug 2025 (Tue) | 56.825 | 57.16 | 56.825 | 57.16 | 0 |
| 11th Aug 2025 (Mon) | 56.80 | 56.825 | 56.80 | 56.825 | 0 |
| 8th Aug 2025 (Fri) | 56.45 | 56.80 | 56.45 | 56.80 | 0 |
| 7th Aug 2025 (Thu) | 56.275 | 56.45 | 56.275 | 56.45 | 0 |
| 6th Aug 2025 (Wed) | 56.00 | 56.275 | 56.00 | 56.275 | 0 |
| 5th Aug 2025 (Tue) | 55.96 | 56.00 | 55.96 | 56.00 | 0 |
| 4th Aug 2025 (Mon) | 55.18 | 55.96 | 55.18 | 55.96 | 0 |
| 1st Aug 2025 (Fri) | 56.19 | 56.19 | 55.18 | 55.18 | 0 |
| 31st Jul 2025 (Thu) | 56.435 | 56.435 | 56.19 | 56.19 | 0 |
| 30th Jul 2025 (Wed) | 56.42 | 56.435 | 56.42 | 56.435 | 0 |
| 29th Jul 2025 (Tue) | 56.68 | 56.68 | 56.42 | 56.42 | 0 |
| 28th Jul 2025 (Mon) | 56.77 | 56.77 | 56.68 | 56.68 | 0 |
| 25th Jul 2025 (Fri) | 56.73 | 56.73 | 56.73 | 56.77 | 190 |
| 24th Jul 2025 (Thu) | 56.505 | 56.90 | 56.505 | 56.90 | 0 |
| 23rd Jul 2025 (Wed) | 55.90 | 56.505 | 55.90 | 56.505 | 0 |
| 22nd Jul 2025 (Tue) | 56.115 | 56.115 | 55.90 | 55.90 | 0 |