| Price | $61.05 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.255 -0.42% |
| Buy | $60.79 |
| Sell | $60.67 |
| Last Trade: | Buy 380.00 at $61.05 |
| Day's Volume: | 380 |
| Last Close: | $60.73 |
| Open: | $61.05 |
| ISIN: | IE000UZCJS58 |
| Day's Range | $61.05 - $61.05 |
| 52wk Range: | $44.285 - $61.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.05 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $61.05 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 380 | $61.07 | Automatic Execution |
08:15:27 - 05-Dec-25 |
| Buy* | 380 | $61.05 | Automatic Execution |
08:09:59 - 05-Dec-25 |
| Buy* | 380 | $61.05 | Automatic Execution |
08:09:46 - 05-Dec-25 |
| Buy* | 380 | $60.90 | Automatic Execution |
16:21:35 - 04-Dec-25 |
| Buy* | 380 | $60.88 | Automatic Execution |
15:05:44 - 04-Dec-25 |
| Buy* | 380 | $60.93 | Automatic Execution |
14:47:18 - 04-Dec-25 |
| Buy* | 380 | $60.94 | Automatic Execution |
14:46:11 - 04-Dec-25 |
| Buy* | 380 | $60.96 | Automatic Execution |
14:45:06 - 04-Dec-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
15:35:35 - 26-Nov-25 |
X World Nz Pa (XNZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
