Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Nz Pa (XNZW) Share Price

Price $50.035 on 01-04-2025 at 16:30:03
Change $0.5625 1.14%
Buy $50.15
Sell $49.92
Buy / Sell XNZW Shares
Last Trade: Sell 1.00 at $51.33
Day's Volume: 0
Last Close: $50.035
Open: $49.4725
ISIN: IE000UZCJS58
Day's Range $0.00 - $0.00
52wk Range: $45.0525 - $53.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Nz Pa (XNZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.33 Automatic Execution
08:04:25 - 10-Mar-25
See more X World Nz Pa trades

X World Nz Pa (XNZW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 49.4725 50.035 49.4725 50.035 0
31st Mar 2025 (Mon) 49.9525 49.9525 49.4725 49.4725 0
28th Mar 2025 (Fri) 50.785 50.785 49.9525 49.9525 0
27th Mar 2025 (Thu) 50.985 50.985 50.785 50.785 0
26th Mar 2025 (Wed) 51.435 51.435 50.985 50.985 0
25th Mar 2025 (Tue) 51.255 51.435 51.255 51.435 0
24th Mar 2025 (Mon) 50.66 51.255 50.66 51.255 0
21st Mar 2025 (Fri) 50.91 50.91 50.66 50.66 0
20th Mar 2025 (Thu) 50.945 50.945 50.91 50.91 0
19th Mar 2025 (Wed) 50.74 50.945 50.74 50.945 0
18th Mar 2025 (Tue) 50.805 50.805 50.74 50.74 0
17th Mar 2025 (Mon) 50.375 50.805 50.375 50.805 0
14th Mar 2025 (Fri) 49.86 50.375 49.86 50.375 0
13th Mar 2025 (Thu) 50.385 50.385 49.86 49.86 0
12th Mar 2025 (Wed) 50.075 50.385 50.075 50.385 0
11th Mar 2025 (Tue) 50.755 50.755 50.075 50.075 0
10th Mar 2025 (Mon) 51.33 51.33 51.33 50.755 1
7th Mar 2025 (Fri) 52.03 52.03 51.26 51.26 0
6th Mar 2025 (Thu) 51.655 52.03 51.655 52.03 0
5th Mar 2025 (Wed) 51.08 51.655 51.08 51.655 0
4th Mar 2025 (Tue) 52.515 52.515 51.08 51.08 0
3rd Mar 2025 (Mon) 51.865 52.515 51.865 52.515 0
See more X World Nz Pa price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered