| Price | $59.045 on 19-09-2025 at 18:25:10 |
|---|---|
| Change | $-0.155 -0.26% |
| Buy | $59.15 |
| Sell | $58.94 |
| Last Trade: | Buy 364.00 at $57.70 |
| Day's Volume: | 0 |
| Last Close: | $59.045 |
| Open: | $59.20 |
| ISIN: | IE000UZCJS58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.285 - $59.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $57.70 | Automatic Execution |
16:07:06 - 27-Aug-25 |
| Sell* | 190 | $56.73 | Automatic Execution |
14:54:26 - 25-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
08:04:22 - 28-Apr-25 |
| Sell* | 244 | $47.995 | Automatic Execution |
10:10:16 - 17-Apr-25 |
| Buy* | 260 | $47.97 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Sell* | 3,740 | $48.88 | Automatic Execution |
12:05:45 - 14-Apr-25 |
| Buy* | 260 | $48.85 | Automatic Execution |
12:05:45 - 14-Apr-25 |
| Buy* | 250 | $47.085 | Automatic Execution |
16:24:01 - 11-Apr-25 |
| Sell* | 429 | $47.56 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Sell* | 212 | $47.56 | Automatic Execution |
12:14:56 - 11-Apr-25 |
X World Nz Pa (XNZW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
