| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.735 | 59.735 | 59.385 | 59.385 | 0 |
| 25th Sep 2026 (Fri) | 59.265 | 59.735 | 59.265 | 59.735 | 0 |
| 24th Sep 2026 (Thu) | 59.685 | 59.685 | 59.265 | 59.265 | 0 |
| 23rd Sep 2026 (Wed) | 60.18 | 60.18 | 59.685 | 59.685 | 0 |
| 22nd Sep 2026 (Tue) | 59.74 | 60.18 | 59.74 | 60.18 | 0 |
| 21st Sep 2026 (Mon) | 58.81 | 59.74 | 58.81 | 59.74 | 0 |
| 18th Sep 2026 (Fri) | 58.78 | 58.81 | 58.78 | 58.81 | 0 |
| 17th Sep 2026 (Thu) | 58.625 | 58.78 | 58.625 | 58.78 | 0 |
| 16th Sep 2026 (Wed) | 58.34 | 58.625 | 58.34 | 58.625 | 0 |
| 15th Sep 2026 (Tue) | 58.51 | 58.51 | 58.34 | 58.34 | 0 |
| 14th Sep 2026 (Mon) | 59.00 | 59.00 | 58.51 | 58.51 | 0 |
| 11th Sep 2026 (Fri) | 58.455 | 59.00 | 58.455 | 59.00 | 0 |
| 10th Sep 2026 (Thu) | 58.58 | 58.58 | 58.455 | 58.455 | 0 |
| 9th Sep 2026 (Wed) | 59.12 | 59.12 | 58.58 | 58.58 | 0 |
| 8th Sep 2026 (Tue) | 59.255 | 59.255 | 59.12 | 59.12 | 0 |
| 7th Sep 2026 (Mon) | 59.325 | 59.325 | 59.255 | 59.255 | 0 |
| 4th Sep 2026 (Fri) | 59.64 | 59.64 | 59.325 | 59.325 | 0 |
| 3rd Sep 2026 (Thu) | 59.25 | 59.25 | 59.25 | 59.64 | 200 |
| 2nd Sep 2026 (Wed) | 58.875 | 59.115 | 58.875 | 59.115 | 0 |
| 1st Sep 2026 (Tue) | 59.94 | 59.94 | 58.875 | 58.875 | 0 |
| 31st Aug 2026 (Mon) | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| 28th Aug 2026 (Fri) | 59.56 | 59.94 | 59.56 | 59.94 | 0 |
| 27th Aug 2026 (Thu) | 59.02 | 59.56 | 59.02 | 59.56 | 0 |
| 26th Aug 2026 (Wed) | 59.045 | 59.045 | 59.02 | 59.02 | 0 |
| 25th Aug 2026 (Tue) | 58.89 | 59.045 | 58.89 | 59.045 | 0 |
| 24th Aug 2026 (Mon) | 59.025 | 59.025 | 58.89 | 58.89 | 0 |
| 21st Aug 2026 (Fri) | 59.025 | 59.025 | 59.025 | 59.025 | 0 |
| 20th Aug 2026 (Thu) | 59.31 | 59.31 | 59.025 | 59.025 | 0 |
| 19th Aug 2026 (Wed) | 58.96 | 59.31 | 58.96 | 59.31 | 0 |
| 18th Aug 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.96 | 103 |
| 17th Aug 2026 (Mon) | 59.67 | 59.67 | 59.63 | 59.63 | 0 |
| 14th Aug 2026 (Fri) | 59.77 | 59.77 | 59.67 | 59.67 | 0 |
| 13th Aug 2026 (Thu) | 59.41 | 59.77 | 59.41 | 59.77 | 0 |
| 12th Aug 2026 (Wed) | 59.44 | 59.44 | 59.40 | 59.41 | 303 |
| 11th Aug 2026 (Tue) | 59.51 | 59.51 | 59.51 | 59.41 | 0 |
| 10th Aug 2026 (Mon) | 59.665 | 59.665 | 59.51 | 59.51 | 0 |
| 7th Aug 2026 (Fri) | 59.165 | 59.665 | 59.165 | 59.665 | 0 |
| 6th Aug 2026 (Thu) | 59.35 | 59.35 | 59.165 | 59.165 | 0 |
| 5th Aug 2026 (Wed) | 59.005 | 59.35 | 59.005 | 59.35 | 0 |
| 4th Aug 2026 (Tue) | 58.055 | 59.005 | 58.055 | 59.005 | 0 |
| 3rd Aug 2026 (Mon) | 56.815 | 58.055 | 56.815 | 58.055 | 0 |
| 31st Jul 2026 (Fri) | 56.53 | 56.815 | 56.53 | 56.815 | 0 |
| 30th Jul 2026 (Thu) | 56.46 | 56.53 | 56.46 | 56.53 | 0 |
| 29th Jul 2026 (Wed) | 56.975 | 56.975 | 56.46 | 56.46 | 0 |