| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.175 | 56.705 | 56.175 | 56.705 | 0 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 56.175 | 56.175 | 0 |
| 18th May 2026 (Mon) | 56.865 | 56.865 | 56.40 | 56.40 | 0 |
| 15th May 2026 (Fri) | 57.50 | 57.50 | 56.865 | 56.865 | 0 |
| 14th May 2026 (Thu) | 56.68 | 57.50 | 56.68 | 57.50 | 0 |
| 13th May 2026 (Wed) | 56.09 | 56.68 | 56.09 | 56.68 | 0 |
| 12th May 2026 (Tue) | 56.735 | 56.735 | 56.09 | 56.09 | 0 |
| 11th May 2026 (Mon) | 56.54 | 56.735 | 56.54 | 56.735 | 0 |
| 8th May 2026 (Fri) | 56.395 | 56.54 | 56.395 | 56.54 | 0 |
| 7th May 2026 (Thu) | 56.04 | 56.395 | 56.04 | 56.395 | 0 |
| 6th May 2026 (Wed) | 55.22 | 56.04 | 55.22 | 56.04 | 0 |
| 5th May 2026 (Tue) | 55.175 | 55.22 | 55.175 | 55.22 | 0 |
| 4th May 2026 (Mon) | 55.175 | 55.175 | 55.175 | 55.175 | 0 |
| 1st May 2026 (Fri) | 54.44 | 55.175 | 54.44 | 55.175 | 0 |
| 30th Apr 2026 (Thu) | 54.205 | 54.44 | 54.205 | 54.44 | 0 |
| 29th Apr 2026 (Wed) | 54.16 | 54.205 | 54.16 | 54.205 | 0 |
| 28th Apr 2026 (Tue) | 54.46 | 54.46 | 54.16 | 54.16 | 0 |
| 27th Apr 2026 (Mon) | 54.405 | 54.46 | 54.405 | 54.46 | 0 |
| 24th Apr 2026 (Fri) | 54.365 | 54.405 | 54.365 | 54.405 | 0 |
| 23rd Apr 2026 (Thu) | 54.265 | 54.365 | 54.265 | 54.365 | 0 |
| 22nd Apr 2026 (Wed) | 54.00 | 54.265 | 54.00 | 54.265 | 0 |
| 21st Apr 2026 (Tue) | 54.05 | 54.05 | 54.00 | 54.00 | 0 |
| 20th Apr 2026 (Mon) | 54.26 | 54.26 | 54.05 | 54.05 | 0 |
| 17th Apr 2026 (Fri) | 53.44 | 54.26 | 53.44 | 54.26 | 0 |
| 16th Apr 2026 (Thu) | 53.115 | 53.44 | 53.115 | 53.44 | 0 |
| 15th Apr 2026 (Wed) | 52.555 | 53.115 | 52.555 | 53.115 | 0 |
| 14th Apr 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.555 | 460 |
| 13th Apr 2026 (Mon) | 51.52 | 51.52 | 51.415 | 51.415 | 0 |
| 10th Apr 2026 (Fri) | 51.025 | 51.52 | 51.025 | 51.52 | 0 |
| 9th Apr 2026 (Thu) | 50.875 | 51.025 | 50.875 | 51.025 | 0 |
| 8th Apr 2026 (Wed) | 49.175 | 50.875 | 49.175 | 50.875 | 0 |
| 7th Apr 2026 (Tue) | 49.425 | 49.425 | 49.175 | 49.175 | 0 |
| 6th Apr 2026 (Mon) | 49.425 | 49.425 | 49.425 | 49.425 | 0 |
| 3rd Apr 2026 (Fri) | 49.425 | 49.425 | 49.425 | 49.425 | 0 |
| 2nd Apr 2026 (Thu) | 49.4975 | 49.4975 | 49.425 | 49.425 | 0 |
| 1st Apr 2026 (Wed) | 48.1825 | 49.4975 | 48.1825 | 49.4975 | 0 |
| 31st Mar 2026 (Tue) | 47.99 | 48.00 | 47.99 | 48.1825 | 254 |
| 30th Mar 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.7825 | 127 |
| 27th Mar 2026 (Fri) | 48.87 | 48.87 | 47.93 | 47.93 | 0 |
| 26th Mar 2026 (Thu) | 49.24 | 49.24 | 49.24 | 48.87 | 230 |
| 25th Mar 2026 (Wed) | 49.3625 | 49.535 | 49.3625 | 49.535 | 0 |
| 24th Mar 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.3625 | 0 |
| 23rd Mar 2026 (Mon) | 48.75 | 48.90 | 48.75 | 49.415 | 7,084 |