| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.93 | 57.93 | 57.72 | 57.955 | 754 |
| 9th Jul 2026 (Thu) | 56.825 | 57.675 | 56.825 | 57.675 | 0 |
| 8th Jul 2026 (Wed) | 57.345 | 57.345 | 56.825 | 56.825 | 0 |
| 7th Jul 2026 (Tue) | 57.635 | 57.635 | 57.345 | 57.345 | 0 |
| 6th Jul 2026 (Mon) | 57.47 | 57.635 | 57.47 | 57.635 | 0 |
| 3rd Jul 2026 (Fri) | 57.235 | 57.47 | 57.235 | 57.47 | 0 |
| 2nd Jul 2026 (Thu) | 57.525 | 57.525 | 57.235 | 57.235 | 0 |
| 1st Jul 2026 (Wed) | 57.09 | 57.525 | 57.09 | 57.525 | 0 |
| 30th Jun 2026 (Tue) | 56.55 | 57.09 | 56.55 | 57.09 | 0 |
| 29th Jun 2026 (Mon) | 56.185 | 56.55 | 56.185 | 56.55 | 0 |
| 26th Jun 2026 (Fri) | 56.10 | 56.185 | 56.10 | 56.185 | 0 |
| 25th Jun 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.10 | 0 |
| 24th Jun 2026 (Wed) | 56.34 | 56.70 | 56.34 | 56.70 | 0 |
| 23rd Jun 2026 (Tue) | 57.13 | 57.13 | 56.34 | 56.34 | 0 |
| 22nd Jun 2026 (Mon) | 57.17 | 57.17 | 57.17 | 57.13 | 200 |
| 19th Jun 2026 (Fri) | 57.295 | 57.43 | 57.295 | 57.43 | 0 |
| 18th Jun 2026 (Thu) | 57.44 | 57.44 | 57.295 | 57.295 | 0 |
| 17th Jun 2026 (Wed) | 57.705 | 57.705 | 57.44 | 57.44 | 0 |
| 16th Jun 2026 (Tue) | 57.965 | 57.965 | 57.705 | 57.705 | 0 |
| 15th Jun 2026 (Mon) | 57.005 | 57.965 | 57.005 | 57.965 | 0 |
| 12th Jun 2026 (Fri) | 56.72 | 56.72 | 56.72 | 57.005 | 200 |
| 11th Jun 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.64 | 109 |
| 10th Jun 2026 (Wed) | 56.095 | 56.095 | 56.06 | 56.06 | 0 |
| 9th Jun 2026 (Tue) | 57.165 | 57.165 | 56.095 | 56.095 | 0 |
| 8th Jun 2026 (Mon) | 57.525 | 57.525 | 57.165 | 57.165 | 0 |
| 5th Jun 2026 (Fri) | 58.315 | 58.315 | 57.525 | 57.525 | 0 |
| 4th Jun 2026 (Thu) | 58.235 | 58.315 | 58.235 | 58.315 | 0 |
| 3rd Jun 2026 (Wed) | 58.66 | 58.66 | 58.235 | 58.235 | 0 |
| 2nd Jun 2026 (Tue) | 58.33 | 58.66 | 58.33 | 58.66 | 0 |
| 1st Jun 2026 (Mon) | 58.36 | 58.36 | 58.33 | 58.33 | 0 |
| 29th May 2026 (Fri) | 58.035 | 58.36 | 58.035 | 58.36 | 0 |
| 28th May 2026 (Thu) | 57.84 | 57.84 | 57.84 | 58.035 | 2,431 |
| 27th May 2026 (Wed) | 57.61 | 57.61 | 57.59 | 57.59 | 0 |
| 26th May 2026 (Tue) | 57.485 | 57.61 | 57.485 | 57.61 | 0 |
| 25th May 2026 (Mon) | 57.485 | 57.485 | 57.485 | 57.485 | 0 |
| 22nd May 2026 (Fri) | 56.72 | 57.485 | 56.72 | 57.485 | 0 |
| 21st May 2026 (Thu) | 56.705 | 56.72 | 56.705 | 56.72 | 0 |
| 20th May 2026 (Wed) | 56.175 | 56.705 | 56.175 | 56.705 | 0 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 56.175 | 56.175 | 0 |
| 18th May 2026 (Mon) | 56.865 | 56.865 | 56.40 | 56.40 | 0 |
| 15th May 2026 (Fri) | 57.50 | 57.50 | 56.865 | 56.865 | 0 |
| 14th May 2026 (Thu) | 56.68 | 57.50 | 56.68 | 57.50 | 0 |
| 13th May 2026 (Wed) | 56.09 | 56.68 | 56.09 | 56.68 | 0 |
| 12th May 2026 (Tue) | 56.735 | 56.735 | 56.09 | 56.09 | 0 |
| 11th May 2026 (Mon) | 56.54 | 56.735 | 56.54 | 56.735 | 0 |