| Price | $57.72 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $0.28 0.49% |
| Buy | $58.00 |
| Sell | $57.91 |
| Last Trade: | Sell 104.00 at $57.72 |
| Day's Volume: | 754 |
| Last Close: | $57.955 |
| Open: | $57.93 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | $57.72 - $57.93 |
| 52wk Range: | $47.4775 - $58.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.86202 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $57.72 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 346 | $57.86 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 104 | $57.88 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 200 | $57.17 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 200 | $56.72 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 109 | $55.95 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 2,431 | $57.84 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 230 | $52.09 | Automatic Execution |
10:52:44 - 14-Apr-26 |
| Buy* | 230 | $52.09 | Automatic Execution |
10:47:15 - 14-Apr-26 |
X Usa Nz Pa (XNZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
