| Price | $52.12 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $0.475 0.92% |
| Buy | $52.19 |
| Sell | $52.05 |
| Last Trade: | Sell 171.00 at $51.64 |
| Day's Volume: | 0 |
| Last Close: | $52.12 |
| Open: | $51.645 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.325 - $53.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $51.64 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 37 | $50.63 | Automatic Execution |
13:09:09 - 15-Sep-25 |
| Sell* | 184 | $50.38 | Automatic Execution |
14:44:58 - 12-Sep-25 |
| Buy* | 250 | $45.55 | Automatic Execution |
15:42:18 - 05-Jun-25 |
| Buy* | 3,851 | $45.68 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 250 | $44.595 | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 1,824 | $44.63 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,027 | $44.63 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 2,750 | $44.485 | Automatic Execution |
11:49:08 - 15-May-25 |
| Buy* | 250 | $44.48 | Automatic Execution |
11:49:08 - 15-May-25 |
X Usa Nz Pa (XNZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
