| Price | $56.72 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $56.77 |
| Sell | $56.67 |
| Last Trade: | Buy 230.00 at $52.09 |
| Day's Volume: | 0 |
| Last Close: | $56.72 |
| Open: | $56.705 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.9425 - $57.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $52.09 | Automatic Execution |
10:52:44 - 14-Apr-26 |
| Buy* | 230 | $52.09 | Automatic Execution |
10:47:15 - 14-Apr-26 |
| Sell* | 127 | $48.00 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 127 | $47.99 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 127 | $47.97 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 230 | $49.24 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 2,831 | $48.85 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,182 | $48.90 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,831 | $48.80 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 240 | $48.75 | Automatic Execution |
11:05:17 - 23-Mar-26 |
X Usa Nz Pa (XNZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
