| Price | $59.385 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.35 -0.59% |
| Buy | $59.44 |
| Sell | $59.33 |
| Last Trade: | Sell 200.00 at $59.25 |
| Day's Volume: | 0 |
| Last Close: | $59.385 |
| Open: | $59.735 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.93 - $60.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $59.25 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 103 | $58.98 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 103 | $59.40 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 200 | $59.44 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 260 | $57.82 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,335 | $57.79 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,016 | $57.79 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,032 | $57.87 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 104 | $57.89 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 200 | $57.90 | Automatic Execution |
15:16:44 - 13-Jul-26 |
X Usa Nz Pa (XNZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
