| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 47.9325 | 47.9325 | 47.6775 | 47.6775 | 0 |
| 3rd Jul 2025 (Thu) | 47.47 | 47.9325 | 47.47 | 47.9325 | 0 |
| 2nd Jul 2025 (Wed) | 47.375 | 47.47 | 47.375 | 47.47 | 0 |
| 1st Jul 2025 (Tue) | 47.0975 | 47.375 | 47.0975 | 47.375 | 0 |
| 30th Jun 2025 (Mon) | 47.0175 | 47.0975 | 47.0175 | 47.0975 | 0 |
| 27th Jun 2025 (Fri) | 46.6625 | 47.0175 | 46.6625 | 47.0175 | 0 |
| 26th Jun 2025 (Thu) | 46.4325 | 46.6625 | 46.4325 | 46.6625 | 0 |
| 25th Jun 2025 (Wed) | 46.27 | 46.4325 | 46.27 | 46.4325 | 0 |
| 24th Jun 2025 (Tue) | 45.4275 | 46.27 | 45.4275 | 46.27 | 0 |
| 23rd Jun 2025 (Mon) | 45.38 | 45.4275 | 45.38 | 45.4275 | 0 |
| 20th Jun 2025 (Fri) | 45.03 | 45.38 | 45.03 | 45.38 | 0 |
| 19th Jun 2025 (Thu) | 45.61 | 45.61 | 45.03 | 45.03 | 0 |
| 18th Jun 2025 (Wed) | 45.66 | 45.66 | 45.61 | 45.61 | 0 |
| 17th Jun 2025 (Tue) | 45.8575 | 45.8575 | 45.66 | 45.66 | 0 |
| 16th Jun 2025 (Mon) | 45.6675 | 45.8575 | 45.6675 | 45.8575 | 0 |
| 13th Jun 2025 (Fri) | 45.8925 | 45.8925 | 45.6675 | 45.6675 | 0 |
| 12th Jun 2025 (Thu) | 46.05 | 46.05 | 45.8925 | 45.8925 | 0 |
| 11th Jun 2025 (Wed) | 45.8725 | 46.05 | 45.8725 | 46.05 | 0 |
| 10th Jun 2025 (Tue) | 45.74 | 45.8725 | 45.74 | 45.8725 | 0 |
| 9th Jun 2025 (Mon) | 45.7125 | 45.74 | 45.7125 | 45.74 | 0 |
| 6th Jun 2025 (Fri) | 45.6875 | 45.7125 | 45.6875 | 45.7125 | 0 |
| 5th Jun 2025 (Thu) | 45.68 | 45.68 | 45.55 | 45.6875 | 4,101 |
| 4th Jun 2025 (Wed) | 45.1875 | 45.52 | 45.1875 | 45.52 | 0 |
| 3rd Jun 2025 (Tue) | 44.7175 | 45.1875 | 44.7175 | 45.1875 | 0 |
| 2nd Jun 2025 (Mon) | 44.7275 | 44.7275 | 44.7175 | 44.7175 | 0 |
| 30th May 2025 (Fri) | 44.63 | 44.63 | 44.595 | 44.7275 | 4,101 |
| 29th May 2025 (Thu) | 44.7725 | 44.8875 | 44.7725 | 44.8875 | 0 |
| 28th May 2025 (Wed) | 44.7225 | 44.7725 | 44.7225 | 44.7725 | 0 |
| 27th May 2025 (Tue) | 44.485 | 44.7225 | 44.485 | 44.7225 | 0 |
| 26th May 2025 (Mon) | 44.485 | 44.485 | 44.485 | 44.485 | 0 |
| 23rd May 2025 (Fri) | 44.3175 | 44.3175 | 43.9425 | 43.9425 | 0 |
| 22nd May 2025 (Thu) | 45.0625 | 45.0625 | 44.3175 | 44.3175 | 0 |
| 21st May 2025 (Wed) | 45.145 | 45.145 | 45.0625 | 45.0625 | 0 |
| 20th May 2025 (Tue) | 45.1025 | 45.145 | 45.1025 | 45.145 | 0 |
| 19th May 2025 (Mon) | 44.9175 | 45.1025 | 44.9175 | 45.1025 | 0 |
| 16th May 2025 (Fri) | 44.755 | 44.9175 | 44.755 | 44.9175 | 0 |
| 15th May 2025 (Thu) | 44.48 | 44.485 | 44.48 | 44.755 | 3,000 |
| 14th May 2025 (Wed) | 44.6825 | 44.6825 | 44.6475 | 44.6475 | 0 |
| 13th May 2025 (Tue) | 44.0625 | 44.6825 | 44.0625 | 44.6825 | 0 |
| 12th May 2025 (Mon) | 43.925 | 43.925 | 43.925 | 44.0625 | 270 |
| 9th May 2025 (Fri) | 43.24 | 43.24 | 43.24 | 43.0275 | 260 |
| 8th May 2025 (Thu) | 42.6275 | 43.17 | 42.6275 | 43.17 | 0 |
| 7th May 2025 (Wed) | 42.90 | 42.90 | 42.6275 | 42.6275 | 0 |
| 6th May 2025 (Tue) | 43.045 | 43.045 | 42.90 | 42.90 | 0 |