| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 50.935 | 50.935 | 50.935 | 50.935 | 0 |
| 7th Nov 2025 (Fri) | 51.635 | 51.635 | 50.935 | 50.935 | 0 |
| 6th Nov 2025 (Thu) | 52.195 | 52.195 | 51.635 | 51.635 | 0 |
| 5th Nov 2025 (Wed) | 52.23 | 52.23 | 52.195 | 52.195 | 0 |
| 4th Nov 2025 (Tue) | 52.475 | 52.475 | 52.23 | 52.23 | 0 |
| 3rd Nov 2025 (Mon) | 52.505 | 52.505 | 52.475 | 52.475 | 0 |
| 31st Oct 2025 (Fri) | 52.775 | 52.775 | 52.505 | 52.505 | 0 |
| 30th Oct 2025 (Thu) | 53.04 | 53.04 | 52.775 | 52.775 | 0 |
| 29th Oct 2025 (Wed) | 52.965 | 53.04 | 52.965 | 53.04 | 0 |
| 28th Oct 2025 (Tue) | 52.71 | 52.965 | 52.71 | 52.965 | 0 |
| 27th Oct 2025 (Mon) | 52.255 | 52.71 | 52.255 | 52.71 | 0 |
| 24th Oct 2025 (Fri) | 51.595 | 52.255 | 51.595 | 52.255 | 0 |
| 23rd Oct 2025 (Thu) | 51.545 | 51.595 | 51.545 | 51.595 | 0 |
| 22nd Oct 2025 (Wed) | 51.81 | 51.81 | 51.545 | 51.545 | 0 |
| 21st Oct 2025 (Tue) | 51.73 | 51.81 | 51.73 | 51.81 | 0 |
| 20th Oct 2025 (Mon) | 50.745 | 51.73 | 50.745 | 51.73 | 0 |
| 17th Oct 2025 (Fri) | 51.265 | 51.265 | 50.745 | 50.745 | 0 |
| 16th Oct 2025 (Thu) | 51.365 | 51.365 | 51.265 | 51.265 | 0 |
| 15th Oct 2025 (Wed) | 50.705 | 51.365 | 50.705 | 51.365 | 0 |
| 14th Oct 2025 (Tue) | 50.985 | 50.985 | 50.705 | 50.705 | 0 |
| 13th Oct 2025 (Mon) | 50.895 | 50.985 | 50.895 | 50.985 | 0 |
| 10th Oct 2025 (Fri) | 51.64 | 51.64 | 51.64 | 50.895 | 171 |
| 9th Oct 2025 (Thu) | 51.68 | 51.68 | 51.585 | 51.585 | 0 |
| 8th Oct 2025 (Wed) | 51.46 | 51.68 | 51.46 | 51.68 | 0 |
| 7th Oct 2025 (Tue) | 51.66 | 51.66 | 51.46 | 51.46 | 0 |
| 6th Oct 2025 (Mon) | 51.72 | 51.72 | 51.66 | 51.66 | 0 |
| 3rd Oct 2025 (Fri) | 51.40 | 51.72 | 51.40 | 51.72 | 0 |
| 2nd Oct 2025 (Thu) | 51.23 | 51.40 | 51.23 | 51.40 | 0 |
| 1st Oct 2025 (Wed) | 50.905 | 51.23 | 50.905 | 51.23 | 0 |
| 30th Sep 2025 (Tue) | 51.03 | 51.03 | 50.905 | 50.905 | 0 |
| 29th Sep 2025 (Mon) | 50.65 | 51.03 | 50.65 | 51.03 | 0 |
| 26th Sep 2025 (Fri) | 50.505 | 50.65 | 50.505 | 50.65 | 0 |
| 25th Sep 2025 (Thu) | 50.92 | 50.92 | 50.505 | 50.505 | 0 |
| 24th Sep 2025 (Wed) | 51.26 | 51.26 | 50.92 | 50.92 | 0 |
| 23rd Sep 2025 (Tue) | 51.22 | 51.26 | 51.22 | 51.26 | 0 |
| 22nd Sep 2025 (Mon) | 50.91 | 51.22 | 50.91 | 51.22 | 0 |
| 19th Sep 2025 (Fri) | 50.945 | 50.945 | 50.91 | 50.91 | 0 |
| 18th Sep 2025 (Thu) | 50.60 | 50.945 | 50.60 | 50.945 | 0 |
| 17th Sep 2025 (Wed) | 50.655 | 50.655 | 50.60 | 50.60 | 0 |
| 16th Sep 2025 (Tue) | 50.695 | 50.695 | 50.655 | 50.655 | 0 |
| 15th Sep 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.695 | 37 |
| 12th Sep 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.47 | 184 |
| 11th Sep 2025 (Thu) | 50.0825 | 50.43 | 50.0825 | 50.43 | 0 |
| 10th Sep 2025 (Wed) | 49.8125 | 50.0825 | 49.8125 | 50.0825 | 0 |