| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.7175 | 45.1875 | 44.7175 | 45.1875 | 0 |
| 2nd Jun 2025 (Mon) | 44.7275 | 44.7275 | 44.7175 | 44.7175 | 0 |
| 30th May 2025 (Fri) | 44.63 | 44.63 | 44.595 | 44.7275 | 4,101 |
| 29th May 2025 (Thu) | 44.7725 | 44.8875 | 44.7725 | 44.8875 | 0 |
| 28th May 2025 (Wed) | 44.7225 | 44.7725 | 44.7225 | 44.7725 | 0 |
| 27th May 2025 (Tue) | 44.485 | 44.7225 | 44.485 | 44.7225 | 0 |
| 26th May 2025 (Mon) | 44.485 | 44.485 | 44.485 | 44.485 | 0 |
| 23rd May 2025 (Fri) | 44.3175 | 44.3175 | 43.9425 | 43.9425 | 0 |
| 22nd May 2025 (Thu) | 45.0625 | 45.0625 | 44.3175 | 44.3175 | 0 |
| 21st May 2025 (Wed) | 45.145 | 45.145 | 45.0625 | 45.0625 | 0 |
| 20th May 2025 (Tue) | 45.1025 | 45.145 | 45.1025 | 45.145 | 0 |
| 19th May 2025 (Mon) | 44.9175 | 45.1025 | 44.9175 | 45.1025 | 0 |
| 16th May 2025 (Fri) | 44.755 | 44.9175 | 44.755 | 44.9175 | 0 |
| 15th May 2025 (Thu) | 44.48 | 44.485 | 44.48 | 44.755 | 3,000 |
| 14th May 2025 (Wed) | 44.6825 | 44.6825 | 44.6475 | 44.6475 | 0 |
| 13th May 2025 (Tue) | 44.0625 | 44.6825 | 44.0625 | 44.6825 | 0 |
| 12th May 2025 (Mon) | 43.925 | 43.925 | 43.925 | 44.0625 | 270 |
| 9th May 2025 (Fri) | 43.24 | 43.24 | 43.24 | 43.0275 | 260 |
| 8th May 2025 (Thu) | 42.6275 | 43.17 | 42.6275 | 43.17 | 0 |
| 7th May 2025 (Wed) | 42.90 | 42.90 | 42.6275 | 42.6275 | 0 |
| 6th May 2025 (Tue) | 43.045 | 43.045 | 42.90 | 42.90 | 0 |
| 5th May 2025 (Mon) | 43.045 | 43.045 | 43.045 | 43.045 | 0 |
| 2nd May 2025 (Fri) | 43.045 | 43.045 | 43.045 | 43.14 | 250 |
| 1st May 2025 (Thu) | 41.9425 | 43.0475 | 41.9425 | 43.0475 | 0 |
| 30th Apr 2025 (Wed) | 42.1025 | 42.1025 | 41.9425 | 41.9425 | 0 |
| 29th Apr 2025 (Tue) | 41.685 | 42.1025 | 41.685 | 42.1025 | 0 |
| 28th Apr 2025 (Mon) | 42.045 | 42.045 | 42.045 | 41.685 | 250 |
| 25th Apr 2025 (Fri) | 41.415 | 41.6275 | 41.415 | 41.6275 | 0 |
| 24th Apr 2025 (Thu) | 41.07 | 41.415 | 41.07 | 41.415 | 0 |
| 23rd Apr 2025 (Wed) | 40.0875 | 41.07 | 40.0875 | 41.07 | 0 |
| 22nd Apr 2025 (Tue) | 40.1275 | 40.1275 | 40.0875 | 40.0875 | 0 |
| 21st Apr 2025 (Mon) | 40.1275 | 40.1275 | 40.1275 | 40.1275 | 0 |
| 18th Apr 2025 (Fri) | 40.1275 | 40.1275 | 40.1275 | 40.1275 | 0 |
| 17th Apr 2025 (Thu) | 40.235 | 40.235 | 40.235 | 40.1275 | 260 |
| 16th Apr 2025 (Wed) | 41.2125 | 41.2125 | 40.7275 | 40.7275 | 0 |
| 15th Apr 2025 (Tue) | 41.225 | 41.225 | 41.225 | 41.2125 | 3,851 |
| 14th Apr 2025 (Mon) | 39.875 | 41.1175 | 39.875 | 41.1175 | 0 |
| 11th Apr 2025 (Fri) | 39.965 | 40.045 | 39.965 | 39.875 | 7,962 |
| 10th Apr 2025 (Thu) | 37.9375 | 39.8525 | 37.9375 | 39.8525 | 0 |
| 9th Apr 2025 (Wed) | 37.39 | 37.39 | 37.325 | 37.9375 | 4,131 |
| 8th Apr 2025 (Tue) | 37.7375 | 39.2175 | 37.7375 | 39.2175 | 0 |
| 7th Apr 2025 (Mon) | 38.635 | 38.635 | 38.045 | 37.7375 | 7,972 |
| 4th Apr 2025 (Fri) | 39.59 | 39.59 | 39.59 | 39.4975 | 240 |