| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.7625 | 42.925 | 42.7625 | 42.925 | 0 |
| 1st Apr 2025 (Tue) | 42.1625 | 42.7625 | 42.1625 | 42.7625 | 0 |
| 31st Mar 2025 (Mon) | 42.5375 | 42.5375 | 42.1625 | 42.1625 | 0 |
| 28th Mar 2025 (Fri) | 43.365 | 43.365 | 42.5375 | 42.5375 | 0 |
| 27th Mar 2025 (Thu) | 43.5575 | 43.5575 | 43.365 | 43.365 | 0 |
| 26th Mar 2025 (Wed) | 43.9375 | 43.9375 | 43.5575 | 43.5575 | 0 |
| 25th Mar 2025 (Tue) | 43.8875 | 43.9375 | 43.8875 | 43.9375 | 0 |
| 24th Mar 2025 (Mon) | 43.1025 | 43.8875 | 43.1025 | 43.8875 | 0 |
| 21st Mar 2025 (Fri) | 43.3075 | 43.3075 | 43.1025 | 43.1025 | 0 |
| 20th Mar 2025 (Thu) | 43.245 | 43.3075 | 43.245 | 43.3075 | 0 |
| 19th Mar 2025 (Wed) | 42.975 | 43.245 | 42.975 | 43.245 | 0 |
| 18th Mar 2025 (Tue) | 43.15 | 43.15 | 42.975 | 42.975 | 0 |
| 17th Mar 2025 (Mon) | 42.8275 | 43.15 | 42.8275 | 43.15 | 0 |
| 14th Mar 2025 (Fri) | 42.325 | 42.8275 | 42.325 | 42.8275 | 0 |
| 13th Mar 2025 (Thu) | 42.9025 | 42.9025 | 42.325 | 42.325 | 0 |
| 12th Mar 2025 (Wed) | 42.665 | 42.9025 | 42.665 | 42.9025 | 0 |
| 11th Mar 2025 (Tue) | 43.3925 | 43.3925 | 42.665 | 42.665 | 0 |
| 10th Mar 2025 (Mon) | 43.7575 | 43.7575 | 43.3925 | 43.3925 | 0 |
| 7th Mar 2025 (Fri) | 44.035 | 44.05 | 44.035 | 43.7575 | 4,091 |
| 6th Mar 2025 (Thu) | 44.1975 | 44.5475 | 44.1975 | 44.5475 | 0 |
| 5th Mar 2025 (Wed) | 44.05 | 44.1975 | 44.05 | 44.1975 | 0 |
| 4th Mar 2025 (Tue) | 45.39 | 45.39 | 44.05 | 44.05 | 0 |
| 3rd Mar 2025 (Mon) | 44.8925 | 45.39 | 44.8925 | 45.39 | 0 |
| 28th Feb 2025 (Fri) | 45.555 | 45.555 | 44.8925 | 44.8925 | 0 |
| 27th Feb 2025 (Thu) | 45.905 | 45.905 | 45.555 | 45.555 | 0 |
| 26th Feb 2025 (Wed) | 45.41 | 45.905 | 45.41 | 45.905 | 0 |
| 25th Feb 2025 (Tue) | 45.985 | 45.985 | 45.41 | 45.41 | 0 |
| 24th Feb 2025 (Mon) | 46.4775 | 46.4775 | 45.985 | 45.985 | 0 |
| 21st Feb 2025 (Fri) | 46.54 | 46.54 | 46.4775 | 46.4775 | 0 |
| 20th Feb 2025 (Thu) | 46.63 | 46.63 | 46.54 | 46.54 | 0 |
| 19th Feb 2025 (Wed) | 46.6075 | 46.63 | 46.6075 | 46.63 | 0 |
| 18th Feb 2025 (Tue) | 46.6825 | 46.6825 | 46.6075 | 46.6075 | 0 |
| 17th Feb 2025 (Mon) | 46.5825 | 46.6825 | 46.5825 | 46.6825 | 0 |
| 14th Feb 2025 (Fri) | 46.3375 | 46.5825 | 46.3375 | 46.5825 | 0 |
| 13th Feb 2025 (Thu) | 45.79 | 46.3375 | 45.79 | 46.3375 | 0 |
| 12th Feb 2025 (Wed) | 46.12 | 46.12 | 45.79 | 45.79 | 0 |
| 11th Feb 2025 (Tue) | 46.0325 | 46.12 | 46.0325 | 46.12 | 0 |
| 10th Feb 2025 (Mon) | 46.06 | 46.09 | 46.06 | 46.0325 | 483 |
| 7th Feb 2025 (Fri) | 45.94 | 45.94 | 45.94 | 45.8675 | 3,851 |
| 6th Feb 2025 (Thu) | 45.79 | 46.17 | 45.79 | 46.17 | 0 |
| 5th Feb 2025 (Wed) | 45.76 | 45.79 | 45.76 | 45.79 | 0 |
| 4th Feb 2025 (Tue) | 45.57 | 45.76 | 45.57 | 45.76 | 0 |
| 3rd Feb 2025 (Mon) | 46.4575 | 46.4575 | 45.57 | 45.57 | 0 |