| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.645 | 52.12 | 51.645 | 52.12 | 0 |
| 5th Feb 2026 (Thu) | 52.34 | 52.34 | 51.645 | 51.645 | 0 |
| 4th Feb 2026 (Wed) | 52.57 | 52.57 | 52.34 | 52.34 | 0 |
| 3rd Feb 2026 (Tue) | 53.095 | 53.095 | 52.57 | 52.57 | 0 |
| 2nd Feb 2026 (Mon) | 52.765 | 53.095 | 52.765 | 53.095 | 0 |
| 30th Jan 2026 (Fri) | 52.495 | 52.765 | 52.495 | 52.765 | 0 |
| 29th Jan 2026 (Thu) | 53.29 | 53.29 | 52.495 | 52.495 | 0 |
| 28th Jan 2026 (Wed) | 53.32 | 53.32 | 53.29 | 53.29 | 0 |
| 27th Jan 2026 (Tue) | 53.035 | 53.32 | 53.035 | 53.32 | 0 |
| 26th Jan 2026 (Mon) | 52.72 | 53.035 | 52.72 | 53.035 | 0 |
| 23rd Jan 2026 (Fri) | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| 22nd Jan 2026 (Thu) | 52.21 | 52.72 | 52.21 | 52.72 | 0 |
| 21st Jan 2026 (Wed) | 52.185 | 52.21 | 52.185 | 52.21 | 0 |
| 20th Jan 2026 (Tue) | 52.225 | 52.225 | 52.185 | 52.185 | 0 |
| 19th Jan 2026 (Mon) | 52.92 | 52.92 | 52.225 | 52.225 | 0 |
| 16th Jan 2026 (Fri) | 53.115 | 53.115 | 52.92 | 52.92 | 0 |
| 15th Jan 2026 (Thu) | 52.68 | 53.115 | 52.68 | 53.115 | 0 |
| 14th Jan 2026 (Wed) | 53.07 | 53.07 | 52.68 | 52.68 | 0 |
| 13th Jan 2026 (Tue) | 53.24 | 53.24 | 53.07 | 53.07 | 0 |
| 12th Jan 2026 (Mon) | 53.18 | 53.24 | 53.18 | 53.24 | 0 |
| 9th Jan 2026 (Fri) | 52.925 | 53.18 | 52.925 | 53.18 | 0 |
| 8th Jan 2026 (Thu) | 53.195 | 53.195 | 52.925 | 52.925 | 0 |
| 7th Jan 2026 (Wed) | 52.915 | 53.195 | 52.915 | 53.195 | 0 |
| 6th Jan 2026 (Tue) | 52.865 | 52.915 | 52.865 | 52.915 | 0 |
| 5th Jan 2026 (Mon) | 52.42 | 52.865 | 52.42 | 52.865 | 0 |
| 2nd Jan 2026 (Fri) | 52.795 | 52.795 | 52.42 | 52.42 | 0 |
| 1st Jan 2026 (Thu) | 52.795 | 52.795 | 52.795 | 52.795 | 0 |
| 31st Dec 2025 (Wed) | 52.93 | 52.93 | 52.795 | 52.795 | 0 |
| 30th Dec 2025 (Tue) | 52.85 | 52.93 | 52.85 | 52.93 | 0 |
| 29th Dec 2025 (Mon) | 52.88 | 52.88 | 52.85 | 52.85 | 0 |
| 26th Dec 2025 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| 25th Dec 2025 (Thu) | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| 24th Dec 2025 (Wed) | 52.80 | 52.88 | 52.80 | 52.88 | 0 |
| 23rd Dec 2025 (Tue) | 52.69 | 52.80 | 52.69 | 52.80 | 0 |
| 22nd Dec 2025 (Mon) | 52.325 | 52.69 | 52.325 | 52.69 | 0 |
| 19th Dec 2025 (Fri) | 52.19 | 52.325 | 52.19 | 52.325 | 0 |
| 18th Dec 2025 (Thu) | 51.795 | 52.19 | 51.795 | 52.19 | 0 |
| 17th Dec 2025 (Wed) | 51.925 | 51.925 | 51.795 | 51.795 | 0 |
| 16th Dec 2025 (Tue) | 52.34 | 52.34 | 51.925 | 51.925 | 0 |
| 15th Dec 2025 (Mon) | 52.285 | 52.34 | 52.285 | 52.34 | 0 |
| 12th Dec 2025 (Fri) | 52.565 | 52.565 | 52.285 | 52.285 | 0 |
| 11th Dec 2025 (Thu) | 52.50 | 52.565 | 52.50 | 52.565 | 0 |
| 10th Dec 2025 (Wed) | 52.61 | 52.61 | 52.50 | 52.50 | 0 |
| 9th Dec 2025 (Tue) | 52.58 | 52.61 | 52.58 | 52.61 | 0 |
| 8th Dec 2025 (Mon) | 52.785 | 52.785 | 52.58 | 52.58 | 0 |