| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.425 | 49.425 | 49.425 | 49.425 | 0 |
| 2nd Apr 2026 (Thu) | 49.4975 | 49.4975 | 49.425 | 49.425 | 0 |
| 1st Apr 2026 (Wed) | 48.1825 | 49.4975 | 48.1825 | 49.4975 | 0 |
| 31st Mar 2026 (Tue) | 47.99 | 48.00 | 47.99 | 48.1825 | 254 |
| 30th Mar 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.7825 | 127 |
| 27th Mar 2026 (Fri) | 48.87 | 48.87 | 47.93 | 47.93 | 0 |
| 26th Mar 2026 (Thu) | 49.24 | 49.24 | 49.24 | 48.87 | 230 |
| 25th Mar 2026 (Wed) | 49.3625 | 49.535 | 49.3625 | 49.535 | 0 |
| 24th Mar 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.3625 | 0 |
| 23rd Mar 2026 (Mon) | 48.75 | 48.90 | 48.75 | 49.415 | 7,084 |
| 20th Mar 2026 (Fri) | 49.675 | 49.675 | 49.3725 | 49.3725 | 0 |
| 19th Mar 2026 (Thu) | 50.37 | 50.37 | 49.675 | 49.675 | 0 |
| 18th Mar 2026 (Wed) | 50.72 | 50.72 | 50.37 | 50.37 | 0 |
| 17th Mar 2026 (Tue) | 50.43 | 50.72 | 50.43 | 50.72 | 0 |
| 16th Mar 2026 (Mon) | 50.175 | 50.43 | 50.175 | 50.43 | 0 |
| 13th Mar 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.175 | 230 |
| 12th Mar 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.525 | 230 |
| 11th Mar 2026 (Wed) | 51.555 | 51.555 | 51.105 | 51.105 | 0 |
| 10th Mar 2026 (Tue) | 51.54 | 51.54 | 51.54 | 51.555 | 120 |
| 9th Mar 2026 (Mon) | 50.29 | 50.55 | 50.29 | 50.805 | 350 |
| 6th Mar 2026 (Fri) | 51.47 | 51.47 | 51.06 | 51.06 | 0 |
| 5th Mar 2026 (Thu) | 51.86 | 51.86 | 51.47 | 51.47 | 0 |
| 4th Mar 2026 (Wed) | 51.09 | 51.86 | 51.09 | 51.86 | 0 |
| 3rd Mar 2026 (Tue) | 51.58 | 51.58 | 51.09 | 51.09 | 0 |
| 2nd Mar 2026 (Mon) | 51.85 | 51.85 | 51.58 | 51.58 | 0 |
| 27th Feb 2026 (Fri) | 52.11 | 52.11 | 51.85 | 51.85 | 0 |
| 26th Feb 2026 (Thu) | 52.405 | 52.405 | 52.11 | 52.11 | 0 |
| 25th Feb 2026 (Wed) | 51.945 | 52.405 | 51.945 | 52.405 | 0 |
| 24th Feb 2026 (Tue) | 51.625 | 51.945 | 51.625 | 51.945 | 0 |
| 23rd Feb 2026 (Mon) | 51.955 | 51.955 | 51.625 | 51.625 | 0 |
| 20th Feb 2026 (Fri) | 51.75 | 51.955 | 51.75 | 51.955 | 0 |
| 19th Feb 2026 (Thu) | 52.09 | 52.09 | 51.75 | 51.75 | 0 |
| 18th Feb 2026 (Wed) | 51.82 | 51.85 | 51.74 | 52.09 | 2,834 |
| 17th Feb 2026 (Tue) | 51.50 | 51.545 | 51.50 | 51.545 | 0 |
| 16th Feb 2026 (Mon) | 51.70 | 51.70 | 51.50 | 51.50 | 0 |
| 13th Feb 2026 (Fri) | 51.34 | 51.67 | 51.27 | 51.70 | 690 |
| 12th Feb 2026 (Thu) | 52.47 | 52.47 | 51.765 | 51.765 | 0 |
| 11th Feb 2026 (Wed) | 52.835 | 52.835 | 52.47 | 52.47 | 0 |
| 10th Feb 2026 (Tue) | 52.74 | 52.835 | 52.74 | 52.835 | 0 |
| 9th Feb 2026 (Mon) | 52.12 | 52.74 | 52.12 | 52.74 | 0 |
| 6th Feb 2026 (Fri) | 51.645 | 52.12 | 51.645 | 52.12 | 0 |
| 5th Feb 2026 (Thu) | 52.34 | 52.34 | 51.645 | 51.645 | 0 |