| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.565 | 52.565 | 52.285 | 52.285 | 0 |
| 11th Dec 2025 (Thu) | 52.50 | 52.565 | 52.50 | 52.565 | 0 |
| 10th Dec 2025 (Wed) | 52.61 | 52.61 | 52.50 | 52.50 | 0 |
| 9th Dec 2025 (Tue) | 52.58 | 52.61 | 52.58 | 52.61 | 0 |
| 8th Dec 2025 (Mon) | 52.785 | 52.785 | 52.58 | 52.58 | 0 |
| 5th Dec 2025 (Fri) | 52.565 | 52.785 | 52.565 | 52.785 | 0 |
| 4th Dec 2025 (Thu) | 52.545 | 52.565 | 52.545 | 52.565 | 0 |
| 3rd Dec 2025 (Wed) | 52.38 | 52.545 | 52.38 | 52.545 | 0 |
| 2nd Dec 2025 (Tue) | 52.385 | 52.385 | 52.38 | 52.38 | 0 |
| 1st Dec 2025 (Mon) | 52.425 | 52.425 | 52.385 | 52.385 | 0 |
| 28th Nov 2025 (Fri) | 52.355 | 52.425 | 52.355 | 52.425 | 0 |
| 27th Nov 2025 (Thu) | 52.38 | 52.38 | 52.355 | 52.355 | 0 |
| 26th Nov 2025 (Wed) | 51.575 | 52.38 | 51.575 | 52.38 | 0 |
| 25th Nov 2025 (Tue) | 51.385 | 51.575 | 51.385 | 51.575 | 0 |
| 24th Nov 2025 (Mon) | 50.375 | 51.385 | 50.375 | 51.385 | 0 |
| 21st Nov 2025 (Fri) | 51.295 | 51.295 | 50.375 | 50.375 | 0 |
| 20th Nov 2025 (Thu) | 50.84 | 51.295 | 50.84 | 51.295 | 0 |
| 19th Nov 2025 (Wed) | 50.775 | 50.84 | 50.775 | 50.84 | 0 |
| 18th Nov 2025 (Tue) | 51.49 | 51.49 | 50.775 | 50.775 | 0 |
| 17th Nov 2025 (Mon) | 51.85 | 51.85 | 51.49 | 51.49 | 0 |
| 14th Nov 2025 (Fri) | 51.99 | 51.99 | 51.85 | 51.85 | 0 |
| 13th Nov 2025 (Thu) | 52.45 | 52.45 | 51.99 | 51.99 | 0 |
| 12th Nov 2025 (Wed) | 52.20 | 52.45 | 52.20 | 52.45 | 0 |
| 11th Nov 2025 (Tue) | 51.92 | 52.20 | 51.92 | 52.20 | 0 |
| 10th Nov 2025 (Mon) | 50.935 | 51.92 | 50.935 | 51.92 | 0 |
| 7th Nov 2025 (Fri) | 51.635 | 51.635 | 50.935 | 50.935 | 0 |
| 6th Nov 2025 (Thu) | 52.195 | 52.195 | 51.635 | 51.635 | 0 |
| 5th Nov 2025 (Wed) | 52.23 | 52.23 | 52.195 | 52.195 | 0 |
| 4th Nov 2025 (Tue) | 52.475 | 52.475 | 52.23 | 52.23 | 0 |
| 3rd Nov 2025 (Mon) | 52.505 | 52.505 | 52.475 | 52.475 | 0 |
| 31st Oct 2025 (Fri) | 52.775 | 52.775 | 52.505 | 52.505 | 0 |
| 30th Oct 2025 (Thu) | 53.04 | 53.04 | 52.775 | 52.775 | 0 |
| 29th Oct 2025 (Wed) | 52.965 | 53.04 | 52.965 | 53.04 | 0 |
| 28th Oct 2025 (Tue) | 52.71 | 52.965 | 52.71 | 52.965 | 0 |
| 27th Oct 2025 (Mon) | 52.255 | 52.71 | 52.255 | 52.71 | 0 |
| 24th Oct 2025 (Fri) | 51.595 | 52.255 | 51.595 | 52.255 | 0 |
| 23rd Oct 2025 (Thu) | 51.545 | 51.595 | 51.545 | 51.595 | 0 |
| 22nd Oct 2025 (Wed) | 51.81 | 51.81 | 51.545 | 51.545 | 0 |
| 21st Oct 2025 (Tue) | 51.73 | 51.81 | 51.73 | 51.81 | 0 |
| 20th Oct 2025 (Mon) | 50.745 | 51.73 | 50.745 | 51.73 | 0 |
| 17th Oct 2025 (Fri) | 51.265 | 51.265 | 50.745 | 50.745 | 0 |
| 16th Oct 2025 (Thu) | 51.365 | 51.365 | 51.265 | 51.265 | 0 |
| 15th Oct 2025 (Wed) | 50.705 | 51.365 | 50.705 | 51.365 | 0 |
| 14th Oct 2025 (Tue) | 50.985 | 50.985 | 50.705 | 50.705 | 0 |