| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.945 | 50.945 | 50.91 | 50.91 | 0 |
| 18th Sep 2025 (Thu) | 50.60 | 50.945 | 50.60 | 50.945 | 0 |
| 17th Sep 2025 (Wed) | 50.655 | 50.655 | 50.60 | 50.60 | 0 |
| 16th Sep 2025 (Tue) | 50.695 | 50.695 | 50.655 | 50.655 | 0 |
| 15th Sep 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.695 | 37 |
| 12th Sep 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.47 | 184 |
| 11th Sep 2025 (Thu) | 50.0825 | 50.43 | 50.0825 | 50.43 | 0 |
| 10th Sep 2025 (Wed) | 49.8125 | 50.0825 | 49.8125 | 50.0825 | 0 |
| 9th Sep 2025 (Tue) | 49.8725 | 49.8725 | 49.8125 | 49.8125 | 0 |
| 8th Sep 2025 (Mon) | 49.6175 | 49.8725 | 49.6175 | 49.8725 | 0 |
| 5th Sep 2025 (Fri) | 49.575 | 49.6175 | 49.575 | 49.6175 | 0 |
| 4th Sep 2025 (Thu) | 49.25 | 49.575 | 49.25 | 49.575 | 0 |
| 3rd Sep 2025 (Wed) | 48.72 | 49.25 | 48.72 | 49.25 | 0 |
| 2nd Sep 2025 (Tue) | 49.465 | 49.465 | 48.72 | 48.72 | 0 |
| 1st Sep 2025 (Mon) | 49.3775 | 49.465 | 49.3775 | 49.465 | 0 |
| 29th Aug 2025 (Fri) | 49.53 | 49.53 | 49.3775 | 49.3775 | 0 |
| 28th Aug 2025 (Thu) | 49.51 | 49.53 | 49.51 | 49.53 | 0 |
| 27th Aug 2025 (Wed) | 49.26 | 49.51 | 49.26 | 49.51 | 0 |
| 26th Aug 2025 (Tue) | 49.545 | 49.545 | 49.26 | 49.26 | 0 |
| 25th Aug 2025 (Mon) | 49.545 | 49.545 | 49.545 | 49.545 | 0 |
| 22nd Aug 2025 (Fri) | 48.79 | 49.545 | 48.79 | 49.545 | 0 |
| 21st Aug 2025 (Thu) | 48.765 | 48.79 | 48.765 | 48.79 | 0 |
| 20th Aug 2025 (Wed) | 49.23 | 49.23 | 48.765 | 48.765 | 0 |
| 19th Aug 2025 (Tue) | 49.345 | 49.345 | 49.23 | 49.23 | 0 |
| 18th Aug 2025 (Mon) | 49.42 | 49.42 | 49.345 | 49.345 | 0 |
| 15th Aug 2025 (Fri) | 49.375 | 49.42 | 49.375 | 49.42 | 0 |
| 14th Aug 2025 (Thu) | 49.4375 | 49.4375 | 49.375 | 49.375 | 0 |
| 13th Aug 2025 (Wed) | 49.10 | 49.4375 | 49.10 | 49.4375 | 0 |
| 12th Aug 2025 (Tue) | 48.88 | 49.10 | 48.88 | 49.10 | 0 |
| 11th Aug 2025 (Mon) | 48.72 | 48.88 | 48.72 | 48.88 | 0 |
| 8th Aug 2025 (Fri) | 48.4325 | 48.72 | 48.4325 | 48.72 | 0 |
| 7th Aug 2025 (Thu) | 48.4125 | 48.4325 | 48.4125 | 48.4325 | 0 |
| 6th Aug 2025 (Wed) | 48.2025 | 48.4125 | 48.2025 | 48.4125 | 0 |
| 5th Aug 2025 (Tue) | 48.355 | 48.355 | 48.2025 | 48.2025 | 0 |
| 4th Aug 2025 (Mon) | 47.62 | 48.355 | 47.62 | 48.355 | 0 |
| 1st Aug 2025 (Fri) | 48.7125 | 48.7125 | 47.62 | 47.62 | 0 |
| 31st Jul 2025 (Thu) | 48.6325 | 48.7125 | 48.6325 | 48.7125 | 0 |
| 30th Jul 2025 (Wed) | 48.5975 | 48.6325 | 48.5975 | 48.6325 | 0 |
| 29th Jul 2025 (Tue) | 48.7125 | 48.7125 | 48.5975 | 48.5975 | 0 |
| 28th Jul 2025 (Mon) | 48.6775 | 48.7125 | 48.6775 | 48.7125 | 0 |
| 25th Jul 2025 (Fri) | 48.7025 | 48.7025 | 48.6775 | 48.6775 | 0 |
| 24th Jul 2025 (Thu) | 48.2025 | 48.7025 | 48.2025 | 48.7025 | 0 |
| 23rd Jul 2025 (Wed) | 48.0475 | 48.2025 | 48.0475 | 48.2025 | 0 |
| 22nd Jul 2025 (Tue) | 48.2375 | 48.2375 | 48.0475 | 48.0475 | 0 |