| Price | $44.0625 on 13-05-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell XNZU Shares | |
| Last Trade: | Buy 270.00 at $43.925 |
| Day's Volume: | 0 |
| Last Close: | $44.0625 |
| Open: | $0.00 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.325 - $46.6825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $43.925 | Automatic Execution |
08:02:39 - 12-May-25 |
| Buy* | 260 | $43.24 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 250 | $42.045 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 260 | $40.235 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 240 | $39.59 | Automatic Execution |
16:03:11 - 04-Apr-25 |
| Buy* | 351 | $44.05 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 3,500 | $44.05 | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Buy* | 240 | $44.035 | Automatic Execution |
15:49:10 - 07-Mar-25 |
X Usa Nz Pa (XNZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
