Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Nz Pa (XNZU) Share Price

Price $42.7625 on 01-04-2025 at 16:30:03
Change $0.60 1.42%
Buy $42.83
Sell $42.695
Buy / Sell XNZU Shares
Last Trade: Buy 351.00 at $44.05
Day's Volume: 0
Last Close: $42.7625
Open: $42.1625
ISIN: IE0002ZM3JI1
Day's Range $0.00 - $0.00
52wk Range: $38.0375 - $46.6825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usa Nz Pa (XNZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351 $44.05 Automatic Execution
15:49:14 - 07-Mar-25
Buy* 3,500 $44.05 Automatic Execution
15:49:12 - 07-Mar-25
Buy* 240 $44.035 Automatic Execution
15:49:10 - 07-Mar-25
See more X Usa Nz Pa trades

X Usa Nz Pa (XNZU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 42.1625 42.7625 42.1625 42.7625 0
31st Mar 2025 (Mon) 42.5375 42.5375 42.1625 42.1625 0
28th Mar 2025 (Fri) 43.365 43.365 42.5375 42.5375 0
27th Mar 2025 (Thu) 43.5575 43.5575 43.365 43.365 0
26th Mar 2025 (Wed) 43.9375 43.9375 43.5575 43.5575 0
25th Mar 2025 (Tue) 43.8875 43.9375 43.8875 43.9375 0
24th Mar 2025 (Mon) 43.1025 43.8875 43.1025 43.8875 0
21st Mar 2025 (Fri) 43.3075 43.3075 43.1025 43.1025 0
20th Mar 2025 (Thu) 43.245 43.3075 43.245 43.3075 0
19th Mar 2025 (Wed) 42.975 43.245 42.975 43.245 0
18th Mar 2025 (Tue) 43.15 43.15 42.975 42.975 0
17th Mar 2025 (Mon) 42.8275 43.15 42.8275 43.15 0
14th Mar 2025 (Fri) 42.325 42.8275 42.325 42.8275 0
13th Mar 2025 (Thu) 42.9025 42.9025 42.325 42.325 0
12th Mar 2025 (Wed) 42.665 42.9025 42.665 42.9025 0
11th Mar 2025 (Tue) 43.3925 43.3925 42.665 42.665 0
10th Mar 2025 (Mon) 43.7575 43.7575 43.3925 43.3925 0
7th Mar 2025 (Fri) 44.035 44.05 44.035 43.7575 4,091
6th Mar 2025 (Thu) 44.1975 44.5475 44.1975 44.5475 0
5th Mar 2025 (Wed) 44.05 44.1975 44.05 44.1975 0
4th Mar 2025 (Tue) 45.39 45.39 44.05 44.05 0
3rd Mar 2025 (Mon) 44.8925 45.39 44.8925 45.39 0
See more X Usa Nz Pa price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered