| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.2875 | 48.6425 | 48.2875 | 48.6425 | 0 |
| 19th May 2026 (Tue) | 48.4225 | 48.4225 | 48.2875 | 48.2875 | 0 |
| 18th May 2026 (Mon) | 49.0275 | 49.0275 | 48.4225 | 48.4225 | 0 |
| 15th May 2026 (Fri) | 49.08 | 49.08 | 49.0275 | 49.0275 | 0 |
| 14th May 2026 (Thu) | 48.34 | 49.08 | 48.34 | 49.08 | 0 |
| 13th May 2026 (Wed) | 47.9475 | 48.34 | 47.9475 | 48.34 | 0 |
| 12th May 2026 (Tue) | 48.0525 | 48.0525 | 47.9475 | 47.9475 | 0 |
| 11th May 2026 (Mon) | 47.9725 | 48.0525 | 47.9725 | 48.0525 | 0 |
| 8th May 2026 (Fri) | 47.9825 | 47.9825 | 47.9725 | 47.9725 | 0 |
| 7th May 2026 (Thu) | 47.8925 | 47.9825 | 47.8925 | 47.9825 | 0 |
| 6th May 2026 (Wed) | 47.1675 | 47.8925 | 47.1675 | 47.8925 | 0 |
| 5th May 2026 (Tue) | 47.0725 | 47.1675 | 47.0725 | 47.1675 | 0 |
| 4th May 2026 (Mon) | 47.0725 | 47.0725 | 47.0725 | 47.0725 | 0 |
| 1st May 2026 (Fri) | 46.705 | 47.0725 | 46.705 | 47.0725 | 0 |
| 30th Apr 2026 (Thu) | 46.645 | 46.705 | 46.645 | 46.705 | 0 |
| 29th Apr 2026 (Wed) | 46.645 | 46.645 | 46.645 | 46.645 | 0 |
| 28th Apr 2026 (Tue) | 46.71 | 46.71 | 46.645 | 46.645 | 0 |
| 27th Apr 2026 (Mon) | 46.8175 | 46.8175 | 46.71 | 46.71 | 0 |
| 24th Apr 2026 (Fri) | 46.875 | 46.875 | 46.8175 | 46.8175 | 0 |
| 23rd Apr 2026 (Thu) | 46.8425 | 46.875 | 46.8425 | 46.875 | 0 |
| 22nd Apr 2026 (Wed) | 46.7625 | 46.8425 | 46.7625 | 46.8425 | 0 |
| 21st Apr 2026 (Tue) | 46.855 | 46.855 | 46.7625 | 46.7625 | 0 |
| 20th Apr 2026 (Mon) | 47.035 | 47.035 | 46.855 | 46.855 | 0 |
| 17th Apr 2026 (Fri) | 46.36 | 47.035 | 46.36 | 47.035 | 0 |
| 16th Apr 2026 (Thu) | 45.985 | 46.36 | 45.985 | 46.36 | 0 |
| 15th Apr 2026 (Wed) | 45.73 | 45.985 | 45.73 | 45.985 | 0 |
| 14th Apr 2026 (Tue) | 45.1725 | 45.73 | 45.1725 | 45.73 | 0 |
| 13th Apr 2026 (Mon) | 45.2475 | 45.2475 | 45.1725 | 45.1725 | 0 |
| 10th Apr 2026 (Fri) | 44.99 | 45.2475 | 44.99 | 45.2475 | 0 |
| 9th Apr 2026 (Thu) | 44.935 | 44.99 | 44.935 | 44.99 | 0 |
| 8th Apr 2026 (Wed) | 43.86 | 44.935 | 43.86 | 44.935 | 0 |
| 7th Apr 2026 (Tue) | 44.125 | 44.125 | 44.125 | 43.86 | 75 |
| 6th Apr 2026 (Mon) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 3rd Apr 2026 (Fri) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 2nd Apr 2026 (Thu) | 44.0775 | 44.1325 | 44.0775 | 44.1325 | 0 |
| 1st Apr 2026 (Wed) | 43.1425 | 44.0775 | 43.1425 | 44.0775 | 0 |
| 31st Mar 2026 (Tue) | 42.8675 | 43.1425 | 42.8675 | 43.1425 | 0 |
| 30th Mar 2026 (Mon) | 42.60 | 42.8675 | 42.60 | 42.8675 | 0 |
| 27th Mar 2026 (Fri) | 43.215 | 43.215 | 42.60 | 42.60 | 0 |
| 26th Mar 2026 (Thu) | 43.605 | 43.605 | 43.215 | 43.215 | 0 |
| 25th Mar 2026 (Wed) | 43.35 | 43.605 | 43.35 | 43.605 | 0 |
| 24th Mar 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.35 | 430 |
| 23rd Mar 2026 (Mon) | 43.3075 | 43.33 | 43.3075 | 43.33 | 0 |