| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.54 | 51.54 | 51.395 | 51.395 | 0 |
| 25th Sep 2026 (Fri) | 51.20 | 51.54 | 51.20 | 51.54 | 0 |
| 24th Sep 2026 (Thu) | 51.45 | 51.45 | 51.20 | 51.20 | 0 |
| 23rd Sep 2026 (Wed) | 51.58 | 51.58 | 51.58 | 51.45 | 190 |
| 22nd Sep 2026 (Tue) | 51.145 | 51.585 | 51.145 | 51.585 | 0 |
| 21st Sep 2026 (Mon) | 50.49 | 51.145 | 50.49 | 51.145 | 0 |
| 18th Sep 2026 (Fri) | 50.745 | 50.745 | 50.49 | 50.49 | 0 |
| 17th Sep 2026 (Thu) | 50.205 | 50.745 | 50.205 | 50.745 | 0 |
| 16th Sep 2026 (Wed) | 49.8475 | 50.205 | 49.8475 | 50.205 | 0 |
| 15th Sep 2026 (Tue) | 50.0425 | 50.0425 | 49.8475 | 49.8475 | 0 |
| 14th Sep 2026 (Mon) | 50.34 | 50.34 | 50.0425 | 50.0425 | 0 |
| 11th Sep 2026 (Fri) | 49.8875 | 50.34 | 49.8875 | 50.34 | 0 |
| 10th Sep 2026 (Thu) | 50.00 | 50.00 | 49.8875 | 49.8875 | 0 |
| 9th Sep 2026 (Wed) | 50.57 | 50.57 | 50.00 | 50.00 | 0 |
| 8th Sep 2026 (Tue) | 50.66 | 50.66 | 50.57 | 50.57 | 0 |
| 7th Sep 2026 (Mon) | 50.85 | 50.85 | 50.66 | 50.66 | 0 |
| 4th Sep 2026 (Fri) | 50.915 | 50.915 | 50.85 | 50.85 | 0 |
| 3rd Sep 2026 (Thu) | 50.605 | 50.915 | 50.605 | 50.915 | 0 |
| 2nd Sep 2026 (Wed) | 50.30 | 50.605 | 50.30 | 50.605 | 0 |
| 1st Sep 2026 (Tue) | 50.95 | 50.95 | 50.30 | 50.30 | 0 |
| 31st Aug 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 28th Aug 2026 (Fri) | 50.57 | 50.95 | 50.57 | 50.95 | 0 |
| 27th Aug 2026 (Thu) | 50.325 | 50.57 | 50.325 | 50.57 | 0 |
| 26th Aug 2026 (Wed) | 50.23 | 50.325 | 50.23 | 50.325 | 0 |
| 25th Aug 2026 (Tue) | 50.08 | 50.23 | 50.08 | 50.23 | 0 |
| 24th Aug 2026 (Mon) | 50.25 | 50.25 | 50.08 | 50.08 | 0 |
| 21st Aug 2026 (Fri) | 50.0425 | 50.25 | 50.0425 | 50.25 | 0 |
| 20th Aug 2026 (Thu) | 50.38 | 50.38 | 50.0425 | 50.0425 | 0 |
| 19th Aug 2026 (Wed) | 50.395 | 50.395 | 50.38 | 50.38 | 0 |
| 18th Aug 2026 (Tue) | 50.94 | 50.94 | 50.395 | 50.395 | 0 |
| 17th Aug 2026 (Mon) | 51.005 | 51.005 | 50.94 | 50.94 | 0 |
| 14th Aug 2026 (Fri) | 51.235 | 51.235 | 51.005 | 51.005 | 0 |
| 13th Aug 2026 (Thu) | 50.94 | 51.235 | 50.94 | 51.235 | 0 |
| 12th Aug 2026 (Wed) | 50.895 | 50.94 | 50.895 | 50.94 | 0 |
| 11th Aug 2026 (Tue) | 50.875 | 50.895 | 50.875 | 50.895 | 0 |
| 10th Aug 2026 (Mon) | 51.145 | 51.145 | 50.875 | 50.875 | 0 |
| 7th Aug 2026 (Fri) | 50.925 | 51.145 | 50.925 | 51.145 | 0 |
| 6th Aug 2026 (Thu) | 51.045 | 51.045 | 50.925 | 50.925 | 0 |
| 5th Aug 2026 (Wed) | 50.785 | 51.045 | 50.785 | 51.045 | 0 |
| 4th Aug 2026 (Tue) | 50.19 | 50.785 | 50.19 | 50.785 | 0 |
| 3rd Aug 2026 (Mon) | 49.0675 | 50.19 | 49.0675 | 50.19 | 0 |
| 31st Jul 2026 (Fri) | 49.20 | 49.20 | 49.0675 | 49.0675 | 0 |
| 30th Jul 2026 (Thu) | 49.485 | 49.485 | 49.20 | 49.20 | 0 |
| 29th Jul 2026 (Wed) | 49.81 | 49.81 | 49.485 | 49.485 | 0 |