| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.7725 | 49.97 | 49.7725 | 49.97 | 0 |
| 9th Jul 2026 (Thu) | 49.16 | 49.7725 | 49.16 | 49.7725 | 0 |
| 8th Jul 2026 (Wed) | 49.7325 | 49.7325 | 49.16 | 49.16 | 0 |
| 7th Jul 2026 (Tue) | 50.08 | 50.08 | 49.7325 | 49.7325 | 0 |
| 6th Jul 2026 (Mon) | 50.02 | 50.08 | 50.02 | 50.08 | 0 |
| 3rd Jul 2026 (Fri) | 49.7225 | 50.02 | 49.7225 | 50.02 | 0 |
| 2nd Jul 2026 (Thu) | 50.08 | 50.08 | 49.7225 | 49.7225 | 0 |
| 1st Jul 2026 (Wed) | 49.8825 | 50.08 | 49.8825 | 50.08 | 0 |
| 30th Jun 2026 (Tue) | 49.5175 | 49.8825 | 49.5175 | 49.8825 | 0 |
| 29th Jun 2026 (Mon) | 49.36 | 49.5175 | 49.36 | 49.5175 | 0 |
| 26th Jun 2026 (Fri) | 49.4225 | 49.4225 | 49.36 | 49.36 | 0 |
| 25th Jun 2026 (Thu) | 49.8575 | 49.8575 | 49.4225 | 49.4225 | 0 |
| 24th Jun 2026 (Wed) | 49.4625 | 49.8575 | 49.4625 | 49.8575 | 0 |
| 23rd Jun 2026 (Tue) | 49.9275 | 49.9275 | 49.4625 | 49.4625 | 0 |
| 22nd Jun 2026 (Mon) | 50.0725 | 50.0725 | 49.9275 | 49.9275 | 0 |
| 19th Jun 2026 (Fri) | 50.125 | 50.125 | 50.0725 | 50.0725 | 0 |
| 18th Jun 2026 (Thu) | 49.725 | 50.125 | 49.725 | 50.125 | 0 |
| 17th Jun 2026 (Wed) | 49.71 | 49.725 | 49.71 | 49.725 | 0 |
| 16th Jun 2026 (Tue) | 49.7675 | 49.7675 | 49.71 | 49.71 | 0 |
| 15th Jun 2026 (Mon) | 49.1275 | 49.7675 | 49.1275 | 49.7675 | 0 |
| 12th Jun 2026 (Fri) | 48.27 | 49.1275 | 48.27 | 49.1275 | 0 |
| 11th Jun 2026 (Thu) | 48.28 | 48.28 | 48.27 | 48.27 | 0 |
| 10th Jun 2026 (Wed) | 48.355 | 48.355 | 48.28 | 48.28 | 0 |
| 9th Jun 2026 (Tue) | 49.2075 | 49.2075 | 48.355 | 48.355 | 0 |
| 8th Jun 2026 (Mon) | 49.3375 | 49.3375 | 49.2075 | 49.2075 | 0 |
| 5th Jun 2026 (Fri) | 49.7275 | 49.7275 | 49.3375 | 49.3375 | 0 |
| 4th Jun 2026 (Thu) | 49.6475 | 49.7275 | 49.6475 | 49.7275 | 0 |
| 3rd Jun 2026 (Wed) | 49.8075 | 49.8075 | 49.6475 | 49.6475 | 0 |
| 2nd Jun 2026 (Tue) | 49.62 | 49.8075 | 49.62 | 49.8075 | 0 |
| 1st Jun 2026 (Mon) | 49.7275 | 49.7275 | 49.62 | 49.62 | 0 |
| 29th May 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.7275 | 190 |
| 28th May 2026 (Thu) | 49.495 | 49.495 | 49.495 | 49.675 | 190 |
| 27th May 2026 (Wed) | 49.3875 | 49.4625 | 49.3875 | 49.4625 | 0 |
| 26th May 2026 (Tue) | 49.1975 | 49.3875 | 49.1975 | 49.3875 | 0 |
| 25th May 2026 (Mon) | 49.1975 | 49.1975 | 49.1975 | 49.1975 | 0 |
| 22nd May 2026 (Fri) | 48.755 | 49.1975 | 48.755 | 49.1975 | 0 |
| 21st May 2026 (Thu) | 48.6425 | 48.755 | 48.6425 | 48.755 | 0 |
| 20th May 2026 (Wed) | 48.2875 | 48.6425 | 48.2875 | 48.6425 | 0 |
| 19th May 2026 (Tue) | 48.4225 | 48.4225 | 48.2875 | 48.2875 | 0 |
| 18th May 2026 (Mon) | 49.0275 | 49.0275 | 48.4225 | 48.4225 | 0 |
| 15th May 2026 (Fri) | 49.08 | 49.08 | 49.0275 | 49.0275 | 0 |
| 14th May 2026 (Thu) | 48.34 | 49.08 | 48.34 | 49.08 | 0 |
| 13th May 2026 (Wed) | 47.9475 | 48.34 | 47.9475 | 48.34 | 0 |
| 12th May 2026 (Tue) | 48.0525 | 48.0525 | 47.9475 | 47.9475 | 0 |
| 11th May 2026 (Mon) | 47.9725 | 48.0525 | 47.9725 | 48.0525 | 0 |