| Price | £48.755 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.1125 0.23% |
| Buy | £48.815 |
| Sell | £48.695 |
| Last Trade: | Buy 75.00 at £44.125 |
| Day's Volume: | 0 |
| Last Close: | £48.755 |
| Open: | £48.6425 |
| ISIN: | IE000UZCJS58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.7025 - £49.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £44.125 | Automatic Execution |
14:38:22 - 07-Apr-26 |
| Buy* | 430 | £43.16 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 171 | £43.315 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 190 | £43.34 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 230 | £44.455 | Automatic Execution |
15:47:30 - 13-Mar-26 |
| Sell* | 190 | £44.455 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Buy* | 410 | £44.49 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 576 | £45.165 | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 480 | £45.165 | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 332 | £45.165 | Automatic Execution |
16:29:27 - 10-Mar-26 |
X World Nz Pa (XNZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
