| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 42.535 | 42.535 | 41.6475 | 41.6475 | 0 |
| 31st Jul 2025 (Thu) | 42.4775 | 42.535 | 42.4775 | 42.535 | 0 |
| 30th Jul 2025 (Wed) | 42.315 | 42.4775 | 42.315 | 42.4775 | 0 |
| 29th Jul 2025 (Tue) | 42.275 | 42.315 | 42.275 | 42.315 | 0 |
| 28th Jul 2025 (Mon) | 42.245 | 42.275 | 42.245 | 42.275 | 0 |
| 25th Jul 2025 (Fri) | 42.215 | 42.215 | 42.215 | 42.245 | 190 |
| 24th Jul 2025 (Thu) | 41.6475 | 42.0275 | 41.6475 | 42.0275 | 0 |
| 23rd Jul 2025 (Wed) | 41.39 | 41.6475 | 41.39 | 41.6475 | 0 |
| 22nd Jul 2025 (Tue) | 41.55 | 41.55 | 41.39 | 41.39 | 0 |
| 21st Jul 2025 (Mon) | 41.62 | 41.62 | 41.55 | 41.55 | 0 |
| 18th Jul 2025 (Fri) | 41.675 | 41.675 | 41.62 | 41.62 | 0 |
| 17th Jul 2025 (Thu) | 41.1875 | 41.675 | 41.1875 | 41.675 | 0 |
| 16th Jul 2025 (Wed) | 41.515 | 41.515 | 41.1875 | 41.1875 | 0 |
| 15th Jul 2025 (Tue) | 41.3875 | 41.515 | 41.3875 | 41.515 | 0 |
| 14th Jul 2025 (Mon) | 41.25 | 41.3875 | 41.25 | 41.3875 | 0 |
| 11th Jul 2025 (Fri) | 41.3075 | 41.3075 | 41.25 | 41.25 | 0 |
| 10th Jul 2025 (Thu) | 41.0625 | 41.3075 | 41.0625 | 41.3075 | 0 |
| 9th Jul 2025 (Wed) | 40.975 | 41.0625 | 40.975 | 41.0625 | 0 |
| 8th Jul 2025 (Tue) | 40.855 | 40.975 | 40.855 | 40.975 | 0 |
| 7th Jul 2025 (Mon) | 40.8625 | 40.8625 | 40.855 | 40.855 | 0 |
| 4th Jul 2025 (Fri) | 41.0825 | 41.0825 | 40.8625 | 40.8625 | 0 |
| 3rd Jul 2025 (Thu) | 40.9175 | 41.0825 | 40.9175 | 41.0825 | 0 |
| 2nd Jul 2025 (Wed) | 40.47 | 40.9175 | 40.47 | 40.9175 | 0 |
| 1st Jul 2025 (Tue) | 40.385 | 40.47 | 40.385 | 40.47 | 0 |
| 30th Jun 2025 (Mon) | 40.3225 | 40.385 | 40.3225 | 40.385 | 0 |
| 27th Jun 2025 (Fri) | 39.89 | 40.3225 | 39.89 | 40.3225 | 0 |
| 26th Jun 2025 (Thu) | 39.9725 | 39.9725 | 39.89 | 39.89 | 0 |
| 25th Jun 2025 (Wed) | 39.91 | 39.9725 | 39.91 | 39.9725 | 0 |
| 24th Jun 2025 (Tue) | 39.545 | 39.91 | 39.545 | 39.91 | 0 |
| 23rd Jun 2025 (Mon) | 39.6325 | 39.6325 | 39.545 | 39.545 | 0 |
| 20th Jun 2025 (Fri) | 39.5075 | 39.6325 | 39.5075 | 39.6325 | 0 |
| 19th Jun 2025 (Thu) | 39.89 | 39.89 | 39.5075 | 39.5075 | 0 |
| 18th Jun 2025 (Wed) | 39.8175 | 39.89 | 39.8175 | 39.89 | 0 |
| 17th Jun 2025 (Tue) | 39.8375 | 39.8375 | 39.8175 | 39.8175 | 0 |
| 16th Jun 2025 (Mon) | 39.6625 | 39.8375 | 39.6625 | 39.8375 | 0 |
| 13th Jun 2025 (Fri) | 39.935 | 39.935 | 39.6625 | 39.6625 | 0 |
| 12th Jun 2025 (Thu) | 40.1325 | 40.1325 | 39.935 | 39.935 | 0 |
| 11th Jun 2025 (Wed) | 40.075 | 40.1325 | 40.075 | 40.1325 | 0 |
| 10th Jun 2025 (Tue) | 39.8475 | 40.075 | 39.8475 | 40.075 | 0 |
| 9th Jun 2025 (Mon) | 39.89 | 39.89 | 39.8475 | 39.8475 | 0 |
| 6th Jun 2025 (Fri) | 39.70 | 39.89 | 39.70 | 39.89 | 0 |
| 5th Jun 2025 (Thu) | 39.64 | 39.70 | 39.64 | 39.70 | 0 |
| 4th Jun 2025 (Wed) | 39.51 | 39.64 | 39.51 | 39.64 | 0 |
| 3rd Jun 2025 (Tue) | 39.195 | 39.51 | 39.195 | 39.51 | 0 |
| 2nd Jun 2025 (Mon) | 39.355 | 39.355 | 39.195 | 39.195 | 0 |