| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 2nd Apr 2026 (Thu) | 44.0775 | 44.1325 | 44.0775 | 44.1325 | 0 |
| 1st Apr 2026 (Wed) | 43.1425 | 44.0775 | 43.1425 | 44.0775 | 0 |
| 31st Mar 2026 (Tue) | 42.8675 | 43.1425 | 42.8675 | 43.1425 | 0 |
| 30th Mar 2026 (Mon) | 42.60 | 42.8675 | 42.60 | 42.8675 | 0 |
| 27th Mar 2026 (Fri) | 43.215 | 43.215 | 42.60 | 42.60 | 0 |
| 26th Mar 2026 (Thu) | 43.605 | 43.605 | 43.215 | 43.215 | 0 |
| 25th Mar 2026 (Wed) | 43.35 | 43.605 | 43.35 | 43.605 | 0 |
| 24th Mar 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.35 | 430 |
| 23rd Mar 2026 (Mon) | 43.3075 | 43.33 | 43.3075 | 43.33 | 0 |
| 20th Mar 2026 (Fri) | 43.34 | 43.34 | 43.315 | 43.3075 | 361 |
| 19th Mar 2026 (Thu) | 44.4575 | 44.4575 | 43.5925 | 43.5925 | 0 |
| 18th Mar 2026 (Wed) | 44.70 | 44.70 | 44.4575 | 44.4575 | 0 |
| 17th Mar 2026 (Tue) | 44.5725 | 44.70 | 44.5725 | 44.70 | 0 |
| 16th Mar 2026 (Mon) | 44.4875 | 44.5725 | 44.4875 | 44.5725 | 0 |
| 13th Mar 2026 (Fri) | 44.455 | 44.455 | 44.455 | 44.4875 | 420 |
| 12th Mar 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.465 | 410 |
| 11th Mar 2026 (Wed) | 45.1325 | 45.1325 | 44.785 | 44.785 | 0 |
| 10th Mar 2026 (Tue) | 44.935 | 45.17 | 44.935 | 45.1325 | 5,898 |
| 9th Mar 2026 (Mon) | 44.20 | 44.22 | 44.16 | 44.5325 | 1,010 |
| 6th Mar 2026 (Fri) | 45.4825 | 45.4825 | 44.855 | 44.855 | 0 |
| 5th Mar 2026 (Thu) | 45.795 | 45.795 | 45.4825 | 45.4825 | 0 |
| 4th Mar 2026 (Wed) | 45.2875 | 45.795 | 45.2875 | 45.795 | 0 |
| 3rd Mar 2026 (Tue) | 45.96 | 45.96 | 45.2875 | 45.2875 | 0 |
| 2nd Mar 2026 (Mon) | 46.1825 | 46.1825 | 45.96 | 45.96 | 0 |
| 27th Feb 2026 (Fri) | 46.165 | 46.1825 | 46.165 | 46.1825 | 0 |
| 26th Feb 2026 (Thu) | 46.2525 | 46.2525 | 46.165 | 46.165 | 0 |
| 25th Feb 2026 (Wed) | 45.875 | 46.2525 | 45.875 | 46.2525 | 0 |
| 24th Feb 2026 (Tue) | 45.7675 | 45.875 | 45.7675 | 45.875 | 0 |
| 23rd Feb 2026 (Mon) | 46.04 | 46.04 | 45.7675 | 45.7675 | 0 |
| 20th Feb 2026 (Fri) | 45.9525 | 46.04 | 45.9525 | 46.04 | 0 |
| 19th Feb 2026 (Thu) | 45.975 | 45.975 | 45.9525 | 45.9525 | 0 |
| 18th Feb 2026 (Wed) | 45.585 | 45.975 | 45.585 | 45.975 | 0 |
| 17th Feb 2026 (Tue) | 45.1575 | 45.585 | 45.1575 | 45.585 | 0 |
| 16th Feb 2026 (Mon) | 45.33 | 45.33 | 45.1575 | 45.1575 | 0 |
| 13th Feb 2026 (Fri) | 45.37 | 45.37 | 45.33 | 45.33 | 0 |
| 12th Feb 2026 (Thu) | 45.8325 | 45.8325 | 45.37 | 45.37 | 0 |
| 11th Feb 2026 (Wed) | 45.965 | 45.965 | 45.8325 | 45.8325 | 0 |
| 10th Feb 2026 (Tue) | 45.82 | 45.965 | 45.82 | 45.965 | 0 |
| 9th Feb 2026 (Mon) | 45.4425 | 45.82 | 45.4425 | 45.82 | 0 |
| 6th Feb 2026 (Fri) | 45.25 | 45.4425 | 45.25 | 45.4425 | 0 |
| 5th Feb 2026 (Thu) | 45.3675 | 45.3675 | 45.25 | 45.25 | 0 |