| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 41.0825 | 41.0825 | 40.8625 | 40.8625 | 0 |
| 3rd Jul 2025 (Thu) | 40.9175 | 41.0825 | 40.9175 | 41.0825 | 0 |
| 2nd Jul 2025 (Wed) | 40.47 | 40.9175 | 40.47 | 40.9175 | 0 |
| 1st Jul 2025 (Tue) | 40.385 | 40.47 | 40.385 | 40.47 | 0 |
| 30th Jun 2025 (Mon) | 40.3225 | 40.385 | 40.3225 | 40.385 | 0 |
| 27th Jun 2025 (Fri) | 39.89 | 40.3225 | 39.89 | 40.3225 | 0 |
| 26th Jun 2025 (Thu) | 39.9725 | 39.9725 | 39.89 | 39.89 | 0 |
| 25th Jun 2025 (Wed) | 39.91 | 39.9725 | 39.91 | 39.9725 | 0 |
| 24th Jun 2025 (Tue) | 39.545 | 39.91 | 39.545 | 39.91 | 0 |
| 23rd Jun 2025 (Mon) | 39.6325 | 39.6325 | 39.545 | 39.545 | 0 |
| 20th Jun 2025 (Fri) | 39.5075 | 39.6325 | 39.5075 | 39.6325 | 0 |
| 19th Jun 2025 (Thu) | 39.89 | 39.89 | 39.5075 | 39.5075 | 0 |
| 18th Jun 2025 (Wed) | 39.8175 | 39.89 | 39.8175 | 39.89 | 0 |
| 17th Jun 2025 (Tue) | 39.8375 | 39.8375 | 39.8175 | 39.8175 | 0 |
| 16th Jun 2025 (Mon) | 39.6625 | 39.8375 | 39.6625 | 39.8375 | 0 |
| 13th Jun 2025 (Fri) | 39.935 | 39.935 | 39.6625 | 39.6625 | 0 |
| 12th Jun 2025 (Thu) | 40.1325 | 40.1325 | 39.935 | 39.935 | 0 |
| 11th Jun 2025 (Wed) | 40.075 | 40.1325 | 40.075 | 40.1325 | 0 |
| 10th Jun 2025 (Tue) | 39.8475 | 40.075 | 39.8475 | 40.075 | 0 |
| 9th Jun 2025 (Mon) | 39.89 | 39.89 | 39.8475 | 39.8475 | 0 |
| 6th Jun 2025 (Fri) | 39.70 | 39.89 | 39.70 | 39.89 | 0 |
| 5th Jun 2025 (Thu) | 39.64 | 39.70 | 39.64 | 39.70 | 0 |
| 4th Jun 2025 (Wed) | 39.51 | 39.64 | 39.51 | 39.64 | 0 |
| 3rd Jun 2025 (Tue) | 39.195 | 39.51 | 39.195 | 39.51 | 0 |
| 2nd Jun 2025 (Mon) | 39.355 | 39.355 | 39.195 | 39.195 | 0 |
| 30th May 2025 (Fri) | 39.385 | 39.385 | 39.355 | 39.355 | 0 |
| 29th May 2025 (Thu) | 39.34 | 39.385 | 39.34 | 39.385 | 0 |
| 28th May 2025 (Wed) | 39.32 | 39.34 | 39.32 | 39.34 | 0 |
| 27th May 2025 (Tue) | 39.60 | 39.60 | 39.32 | 39.32 | 0 |
| 26th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 23rd May 2025 (Fri) | 39.1425 | 39.1425 | 38.7025 | 38.7025 | 0 |
| 22nd May 2025 (Thu) | 39.645 | 39.645 | 39.1425 | 39.1425 | 0 |
| 21st May 2025 (Wed) | 39.855 | 39.855 | 39.645 | 39.645 | 0 |
| 20th May 2025 (Tue) | 39.7275 | 39.855 | 39.7275 | 39.855 | 0 |
| 19th May 2025 (Mon) | 39.85 | 39.85 | 39.7275 | 39.7275 | 0 |
| 16th May 2025 (Fri) | 39.675 | 39.85 | 39.675 | 39.85 | 0 |
| 15th May 2025 (Thu) | 39.53 | 39.675 | 39.53 | 39.675 | 0 |
| 14th May 2025 (Wed) | 39.635 | 39.635 | 39.53 | 39.53 | 0 |
| 13th May 2025 (Tue) | 39.4075 | 39.635 | 39.4075 | 39.635 | 0 |
| 12th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.4075 | 940 |
| 9th May 2025 (Fri) | 38.5725 | 38.5725 | 38.515 | 38.515 | 0 |
| 8th May 2025 (Thu) | 38.165 | 38.5725 | 38.165 | 38.5725 | 0 |
| 7th May 2025 (Wed) | 38.3125 | 38.3125 | 38.165 | 38.165 | 0 |
| 6th May 2025 (Tue) | 36.245 | 38.3125 | 36.245 | 38.3125 | 0 |