| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.695 | 45.695 | 45.695 | 45.4725 | 190 |
| 11th Dec 2025 (Thu) | 45.555 | 45.555 | 45.4375 | 45.4375 | 0 |
| 10th Dec 2025 (Wed) | 45.7225 | 45.7225 | 45.555 | 45.555 | 0 |
| 9th Dec 2025 (Tue) | 45.6725 | 45.7225 | 45.6725 | 45.7225 | 0 |
| 8th Dec 2025 (Mon) | 45.76 | 45.76 | 45.6725 | 45.6725 | 0 |
| 5th Dec 2025 (Fri) | 45.735 | 45.75 | 45.73 | 45.76 | 1,420 |
| 4th Dec 2025 (Thu) | 45.60 | 45.60 | 45.565 | 45.5575 | 1,640 |
| 3rd Dec 2025 (Wed) | 45.825 | 45.825 | 45.4925 | 45.4925 | 0 |
| 2nd Dec 2025 (Tue) | 45.7525 | 45.825 | 45.7525 | 45.825 | 0 |
| 1st Dec 2025 (Mon) | 45.815 | 45.815 | 45.7525 | 45.7525 | 0 |
| 28th Nov 2025 (Fri) | 45.6425 | 45.815 | 45.6425 | 45.815 | 0 |
| 27th Nov 2025 (Thu) | 45.6925 | 45.6925 | 45.6425 | 45.6425 | 0 |
| 26th Nov 2025 (Wed) | 45.2325 | 45.6925 | 45.2325 | 45.6925 | 0 |
| 25th Nov 2025 (Tue) | 45.2775 | 45.2775 | 45.2325 | 45.2325 | 0 |
| 24th Nov 2025 (Mon) | 44.5325 | 45.2775 | 44.5325 | 45.2775 | 0 |
| 21st Nov 2025 (Fri) | 44.39 | 44.39 | 44.39 | 44.5325 | 190 |
| 20th Nov 2025 (Thu) | 44.925 | 45.13 | 44.925 | 45.13 | 0 |
| 19th Nov 2025 (Wed) | 44.6975 | 44.925 | 44.6975 | 44.925 | 0 |
| 18th Nov 2025 (Tue) | 45.2575 | 45.2575 | 44.6975 | 44.6975 | 0 |
| 17th Nov 2025 (Mon) | 45.65 | 45.65 | 45.2575 | 45.2575 | 0 |
| 14th Nov 2025 (Fri) | 45.695 | 45.695 | 45.65 | 45.65 | 0 |
| 13th Nov 2025 (Thu) | 46.30 | 46.30 | 45.695 | 45.695 | 0 |
| 12th Nov 2025 (Wed) | 45.905 | 46.30 | 45.905 | 46.30 | 0 |
| 11th Nov 2025 (Tue) | 45.62 | 45.905 | 45.62 | 45.905 | 0 |
| 10th Nov 2025 (Mon) | 44.795 | 45.62 | 44.795 | 45.62 | 0 |
| 7th Nov 2025 (Fri) | 45.49 | 45.49 | 44.795 | 44.795 | 0 |
| 6th Nov 2025 (Thu) | 46.11 | 46.11 | 45.49 | 45.49 | 0 |
| 5th Nov 2025 (Wed) | 46.1325 | 46.1325 | 46.11 | 46.11 | 0 |
| 4th Nov 2025 (Tue) | 45.97 | 46.1325 | 45.97 | 46.1325 | 0 |
| 3rd Nov 2025 (Mon) | 46.055 | 46.055 | 45.97 | 45.97 | 0 |
| 31st Oct 2025 (Fri) | 46.235 | 46.235 | 46.055 | 46.055 | 0 |
| 30th Oct 2025 (Thu) | 46.215 | 46.235 | 46.215 | 46.235 | 0 |
| 29th Oct 2025 (Wed) | 46.04 | 46.215 | 46.04 | 46.215 | 0 |
| 28th Oct 2025 (Tue) | 45.70 | 46.04 | 45.70 | 46.04 | 0 |
| 27th Oct 2025 (Mon) | 45.4375 | 45.70 | 45.4375 | 45.70 | 0 |
| 24th Oct 2025 (Fri) | 44.93 | 45.4375 | 44.93 | 45.4375 | 0 |
| 23rd Oct 2025 (Thu) | 44.7025 | 44.93 | 44.7025 | 44.93 | 0 |
| 22nd Oct 2025 (Wed) | 44.835 | 44.835 | 44.7025 | 44.7025 | 0 |
| 21st Oct 2025 (Tue) | 44.75 | 44.835 | 44.75 | 44.835 | 0 |
| 20th Oct 2025 (Mon) | 44.0725 | 44.75 | 44.0725 | 44.75 | 0 |
| 17th Oct 2025 (Fri) | 44.345 | 44.345 | 44.0725 | 44.0725 | 0 |
| 16th Oct 2025 (Thu) | 44.45 | 44.45 | 44.345 | 44.345 | 0 |
| 15th Oct 2025 (Wed) | 44.185 | 44.45 | 44.185 | 44.45 | 0 |
| 14th Oct 2025 (Tue) | 44.2525 | 44.2525 | 44.185 | 44.185 | 0 |