Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Nz Pa (XNZS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.675 43.8075 43.675 43.8075 0
18th Sep 2025 (Thu) 43.095 43.675 43.095 43.675 0
17th Sep 2025 (Wed) 43.15 43.15 43.095 43.095 0
16th Sep 2025 (Tue) 43.36 43.36 43.15 43.15 0
15th Sep 2025 (Mon) 43.2975 43.36 43.2975 43.36 0
12th Sep 2025 (Fri) 43.275 43.2975 43.275 43.2975 0
11th Sep 2025 (Thu) 43.075 43.275 43.075 43.275 0
10th Sep 2025 (Wed) 42.9575 43.075 42.9575 43.075 0
9th Sep 2025 (Tue) 43.0175 43.0175 42.9575 42.9575 0
8th Sep 2025 (Mon) 43.085 43.085 43.085 43.0175 14
5th Sep 2025 (Fri) 42.925 42.925 42.7625 42.7625 0
4th Sep 2025 (Thu) 42.6425 42.925 42.6425 42.925 0
3rd Sep 2025 (Wed) 42.43 42.6425 42.43 42.6425 0
2nd Sep 2025 (Tue) 42.5525 42.5525 42.43 42.43 0
1st Sep 2025 (Mon) 42.59 42.59 42.5525 42.5525 0
29th Aug 2025 (Fri) 42.7625 42.7625 42.59 42.59 0
28th Aug 2025 (Thu) 42.79 42.79 42.7625 42.7625 0
27th Aug 2025 (Wed) 42.60 42.79 42.60 42.79 0
26th Aug 2025 (Tue) 42.8025 42.8025 42.60 42.60 0
25th Aug 2025 (Mon) 42.8025 42.8025 42.8025 42.8025 0
22nd Aug 2025 (Fri) 42.515 42.8025 42.515 42.8025 0
21st Aug 2025 (Thu) 42.4575 42.515 42.4575 42.515 0
20th Aug 2025 (Wed) 42.6175 42.6175 42.4575 42.4575 0
19th Aug 2025 (Tue) 42.5775 42.6175 42.5775 42.6175 0
18th Aug 2025 (Mon) 42.575 42.5775 42.575 42.5775 0
15th Aug 2025 (Fri) 42.425 42.575 42.425 42.575 0
14th Aug 2025 (Thu) 42.4175 42.425 42.4175 42.425 0
13th Aug 2025 (Wed) 42.2975 42.4175 42.2975 42.4175 0
12th Aug 2025 (Tue) 42.39 42.39 42.2975 42.2975 0
11th Aug 2025 (Mon) 42.2325 42.39 42.2325 42.39 0
8th Aug 2025 (Fri) 42.075 42.2325 42.075 42.2325 0
7th Aug 2025 (Thu) 42.18 42.18 42.075 42.075 0
6th Aug 2025 (Wed) 42.1025 42.18 42.1025 42.18 0
5th Aug 2025 (Tue) 42.27 42.27 42.27 42.1025 64
4th Aug 2025 (Mon) 41.6475 42.235 41.6475 42.235 0
1st Aug 2025 (Fri) 42.535 42.535 41.6475 41.6475 0
31st Jul 2025 (Thu) 42.4775 42.535 42.4775 42.535 0
30th Jul 2025 (Wed) 42.315 42.4775 42.315 42.4775 0
29th Jul 2025 (Tue) 42.275 42.315 42.275 42.315 0
28th Jul 2025 (Mon) 42.245 42.275 42.245 42.275 0
25th Jul 2025 (Fri) 42.215 42.215 42.215 42.245 190
24th Jul 2025 (Thu) 41.6475 42.0275 41.6475 42.0275 0
23rd Jul 2025 (Wed) 41.39 41.6475 41.39 41.6475 0
22nd Jul 2025 (Tue) 41.55 41.55 41.39 41.39 0
21st Jul 2025 (Mon) 41.62 41.62 41.55 41.55 0
FTSE 100 Latest
Value9,216.67
Change-11.44