| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.67 | 38.67 | 37.0825 | 37.0825 | 0 |
| 2nd Apr 2025 (Wed) | 38.705 | 38.705 | 38.67 | 38.67 | 0 |
| 1st Apr 2025 (Tue) | 38.2975 | 38.705 | 38.2975 | 38.705 | 0 |
| 31st Mar 2025 (Mon) | 38.585 | 38.585 | 38.2975 | 38.2975 | 0 |
| 28th Mar 2025 (Fri) | 39.19 | 39.19 | 38.585 | 38.585 | 0 |
| 27th Mar 2025 (Thu) | 39.54 | 39.54 | 39.19 | 39.19 | 0 |
| 26th Mar 2025 (Wed) | 39.6975 | 39.6975 | 39.54 | 39.54 | 0 |
| 25th Mar 2025 (Tue) | 39.71 | 39.71 | 39.6975 | 39.6975 | 0 |
| 24th Mar 2025 (Mon) | 39.2475 | 39.71 | 39.2475 | 39.71 | 0 |
| 21st Mar 2025 (Fri) | 39.2625 | 39.2625 | 39.2475 | 39.2475 | 0 |
| 20th Mar 2025 (Thu) | 39.2625 | 39.2625 | 39.2625 | 39.2625 | 0 |
| 19th Mar 2025 (Wed) | 39.04 | 39.2625 | 39.04 | 39.2625 | 0 |
| 18th Mar 2025 (Tue) | 39.1325 | 39.1325 | 39.04 | 39.04 | 0 |
| 17th Mar 2025 (Mon) | 39.03 | 39.1325 | 39.03 | 39.1325 | 0 |
| 14th Mar 2025 (Fri) | 38.505 | 39.03 | 38.505 | 39.03 | 0 |
| 13th Mar 2025 (Thu) | 38.8525 | 38.8525 | 38.505 | 38.505 | 0 |
| 12th Mar 2025 (Wed) | 38.6875 | 38.8525 | 38.6875 | 38.8525 | 0 |
| 11th Mar 2025 (Tue) | 39.36 | 39.36 | 38.6875 | 38.6875 | 0 |
| 10th Mar 2025 (Mon) | 39.6825 | 39.6825 | 39.36 | 39.36 | 0 |
| 7th Mar 2025 (Fri) | 40.29 | 40.29 | 39.6825 | 39.6825 | 0 |
| 6th Mar 2025 (Thu) | 40.1275 | 40.29 | 40.1275 | 40.29 | 0 |
| 5th Mar 2025 (Wed) | 40.1975 | 40.1975 | 40.1275 | 40.1275 | 0 |
| 4th Mar 2025 (Tue) | 41.3175 | 41.3175 | 40.1975 | 40.1975 | 0 |
| 3rd Mar 2025 (Mon) | 41.22 | 41.3175 | 41.22 | 41.3175 | 0 |
| 28th Feb 2025 (Fri) | 41.5825 | 41.5825 | 41.22 | 41.22 | 0 |
| 27th Feb 2025 (Thu) | 41.755 | 41.755 | 41.5825 | 41.5825 | 0 |
| 26th Feb 2025 (Wed) | 41.395 | 41.755 | 41.395 | 41.755 | 0 |
| 25th Feb 2025 (Tue) | 41.835 | 41.835 | 41.395 | 41.395 | 0 |
| 24th Feb 2025 (Mon) | 42.155 | 42.155 | 41.835 | 41.835 | 0 |
| 21st Feb 2025 (Fri) | 42.19 | 42.19 | 42.155 | 42.155 | 0 |
| 20th Feb 2025 (Thu) | 42.40 | 42.40 | 42.19 | 42.19 | 0 |
| 19th Feb 2025 (Wed) | 42.3825 | 42.40 | 42.3825 | 42.40 | 0 |
| 18th Feb 2025 (Tue) | 42.4525 | 42.4525 | 42.3825 | 42.3825 | 0 |
| 17th Feb 2025 (Mon) | 42.33 | 42.4525 | 42.33 | 42.4525 | 0 |
| 14th Feb 2025 (Fri) | 42.355 | 42.355 | 42.33 | 42.33 | 0 |
| 13th Feb 2025 (Thu) | 42.195 | 42.355 | 42.195 | 42.355 | 0 |
| 12th Feb 2025 (Wed) | 42.405 | 42.405 | 42.195 | 42.195 | 0 |
| 11th Feb 2025 (Tue) | 42.45 | 42.45 | 42.405 | 42.405 | 0 |
| 10th Feb 2025 (Mon) | 42.31 | 42.45 | 42.31 | 42.45 | 0 |
| 7th Feb 2025 (Fri) | 42.3775 | 42.3775 | 42.31 | 42.31 | 0 |
| 6th Feb 2025 (Thu) | 41.76 | 42.3775 | 41.76 | 42.3775 | 0 |
| 5th Feb 2025 (Wed) | 41.8025 | 41.8025 | 41.76 | 41.76 | 0 |
| 4th Feb 2025 (Tue) | 41.78 | 41.8025 | 41.78 | 41.8025 | 0 |