| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.25 | 45.4425 | 45.25 | 45.4425 | 0 |
| 5th Feb 2026 (Thu) | 45.3675 | 45.3675 | 45.25 | 45.25 | 0 |
| 4th Feb 2026 (Wed) | 45.2675 | 45.3675 | 45.2675 | 45.3675 | 0 |
| 3rd Feb 2026 (Tue) | 45.68 | 45.68 | 45.2675 | 45.2675 | 0 |
| 2nd Feb 2026 (Mon) | 45.225 | 45.68 | 45.225 | 45.68 | 0 |
| 30th Jan 2026 (Fri) | 44.8975 | 45.225 | 44.8975 | 45.225 | 0 |
| 29th Jan 2026 (Thu) | 45.375 | 45.375 | 45.37 | 44.8975 | 3,188 |
| 28th Jan 2026 (Wed) | 45.5775 | 45.5775 | 45.4175 | 45.4175 | 0 |
| 27th Jan 2026 (Tue) | 45.4775 | 45.5775 | 45.4775 | 45.5775 | 0 |
| 26th Jan 2026 (Mon) | 45.50 | 45.51 | 45.50 | 45.4775 | 380 |
| 23rd Jan 2026 (Fri) | 45.605 | 45.605 | 45.605 | 45.5775 | 190 |
| 22nd Jan 2026 (Thu) | 45.5575 | 45.8125 | 45.5575 | 45.8125 | 0 |
| 21st Jan 2026 (Wed) | 45.4625 | 45.5575 | 45.4625 | 45.5575 | 0 |
| 20th Jan 2026 (Tue) | 45.685 | 45.685 | 45.4625 | 45.4625 | 0 |
| 19th Jan 2026 (Mon) | 46.39 | 46.39 | 45.685 | 45.685 | 0 |
| 16th Jan 2026 (Fri) | 46.385 | 46.385 | 46.385 | 46.39 | 190 |
| 15th Jan 2026 (Thu) | 45.935 | 46.4125 | 45.935 | 46.4125 | 0 |
| 14th Jan 2026 (Wed) | 46.185 | 46.185 | 45.935 | 45.935 | 0 |
| 13th Jan 2026 (Tue) | 46.275 | 46.275 | 46.185 | 46.185 | 0 |
| 12th Jan 2026 (Mon) | 46.38 | 46.38 | 46.275 | 46.275 | 0 |
| 9th Jan 2026 (Fri) | 46.00 | 46.38 | 46.00 | 46.38 | 0 |
| 8th Jan 2026 (Thu) | 46.0825 | 46.0825 | 46.00 | 46.00 | 0 |
| 7th Jan 2026 (Wed) | 45.8025 | 46.0825 | 45.8025 | 46.0825 | 0 |
| 6th Jan 2026 (Tue) | 45.7125 | 45.8025 | 45.7125 | 45.8025 | 0 |
| 5th Jan 2026 (Mon) | 45.3775 | 45.7125 | 45.3775 | 45.7125 | 0 |
| 2nd Jan 2026 (Fri) | 45.68 | 45.68 | 45.3775 | 45.3775 | 0 |
| 1st Jan 2026 (Thu) | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
| 31st Dec 2025 (Wed) | 45.7775 | 45.7775 | 45.68 | 45.68 | 0 |
| 30th Dec 2025 (Tue) | 45.6025 | 45.7775 | 45.6025 | 45.7775 | 0 |
| 29th Dec 2025 (Mon) | 45.6125 | 45.6125 | 45.6025 | 45.6025 | 0 |
| 26th Dec 2025 (Fri) | 45.6125 | 45.6125 | 45.6125 | 45.6125 | 0 |
| 25th Dec 2025 (Thu) | 45.6125 | 45.6125 | 45.6125 | 45.6125 | 0 |
| 24th Dec 2025 (Wed) | 45.61 | 45.6125 | 45.61 | 45.6125 | 0 |
| 23rd Dec 2025 (Tue) | 45.555 | 45.61 | 45.555 | 45.61 | 0 |
| 22nd Dec 2025 (Mon) | 45.5775 | 45.5775 | 45.555 | 45.555 | 0 |
| 19th Dec 2025 (Fri) | 45.3775 | 45.5775 | 45.3775 | 45.5775 | 0 |
| 18th Dec 2025 (Thu) | 45.08 | 45.11 | 45.08 | 45.3775 | 1,660 |
| 17th Dec 2025 (Wed) | 45.0825 | 45.0825 | 45.0375 | 45.0375 | 0 |
| 16th Dec 2025 (Tue) | 45.55 | 45.55 | 45.0825 | 45.0825 | 0 |
| 15th Dec 2025 (Mon) | 45.4725 | 45.55 | 45.4725 | 45.55 | 0 |
| 12th Dec 2025 (Fri) | 45.695 | 45.695 | 45.695 | 45.4725 | 190 |
| 11th Dec 2025 (Thu) | 45.555 | 45.555 | 45.4375 | 45.4375 | 0 |
| 10th Dec 2025 (Wed) | 45.7225 | 45.7225 | 45.555 | 45.555 | 0 |
| 9th Dec 2025 (Tue) | 45.6725 | 45.7225 | 45.6725 | 45.7225 | 0 |
| 8th Dec 2025 (Mon) | 45.76 | 45.76 | 45.6725 | 45.6725 | 0 |