| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39.195 | 39.51 | 39.195 | 39.51 | 0 |
| 2nd Jun 2025 (Mon) | 39.355 | 39.355 | 39.195 | 39.195 | 0 |
| 30th May 2025 (Fri) | 39.385 | 39.385 | 39.355 | 39.355 | 0 |
| 29th May 2025 (Thu) | 39.34 | 39.385 | 39.34 | 39.385 | 0 |
| 28th May 2025 (Wed) | 39.32 | 39.34 | 39.32 | 39.34 | 0 |
| 27th May 2025 (Tue) | 39.60 | 39.60 | 39.32 | 39.32 | 0 |
| 26th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 23rd May 2025 (Fri) | 39.1425 | 39.1425 | 38.7025 | 38.7025 | 0 |
| 22nd May 2025 (Thu) | 39.645 | 39.645 | 39.1425 | 39.1425 | 0 |
| 21st May 2025 (Wed) | 39.855 | 39.855 | 39.645 | 39.645 | 0 |
| 20th May 2025 (Tue) | 39.7275 | 39.855 | 39.7275 | 39.855 | 0 |
| 19th May 2025 (Mon) | 39.85 | 39.85 | 39.7275 | 39.7275 | 0 |
| 16th May 2025 (Fri) | 39.675 | 39.85 | 39.675 | 39.85 | 0 |
| 15th May 2025 (Thu) | 39.53 | 39.675 | 39.53 | 39.675 | 0 |
| 14th May 2025 (Wed) | 39.635 | 39.635 | 39.53 | 39.53 | 0 |
| 13th May 2025 (Tue) | 39.4075 | 39.635 | 39.4075 | 39.635 | 0 |
| 12th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.4075 | 940 |
| 9th May 2025 (Fri) | 38.5725 | 38.5725 | 38.515 | 38.515 | 0 |
| 8th May 2025 (Thu) | 38.165 | 38.5725 | 38.165 | 38.5725 | 0 |
| 7th May 2025 (Wed) | 38.3125 | 38.3125 | 38.165 | 38.165 | 0 |
| 6th May 2025 (Tue) | 36.245 | 38.3125 | 36.245 | 38.3125 | 0 |
| 5th May 2025 (Mon) | 36.245 | 36.245 | 36.245 | 36.245 | 0 |
| 2nd May 2025 (Fri) | 38.50 | 38.61 | 38.50 | 38.61 | 0 |
| 1st May 2025 (Thu) | 37.55 | 38.50 | 37.55 | 38.50 | 0 |
| 30th Apr 2025 (Wed) | 37.4725 | 37.55 | 37.4725 | 37.55 | 0 |
| 29th Apr 2025 (Tue) | 37.2125 | 37.4725 | 37.2125 | 37.4725 | 0 |
| 28th Apr 2025 (Mon) | 37.3075 | 37.3075 | 37.2125 | 37.2125 | 0 |
| 25th Apr 2025 (Fri) | 37.1575 | 37.3075 | 37.1575 | 37.3075 | 0 |
| 24th Apr 2025 (Thu) | 36.9675 | 37.1575 | 36.9675 | 37.1575 | 0 |
| 23rd Apr 2025 (Wed) | 36.06 | 36.9675 | 36.06 | 36.9675 | 0 |
| 22nd Apr 2025 (Tue) | 36.215 | 36.215 | 36.06 | 36.06 | 0 |
| 21st Apr 2025 (Mon) | 36.215 | 36.215 | 36.215 | 36.215 | 0 |
| 18th Apr 2025 (Fri) | 36.215 | 36.215 | 36.215 | 36.215 | 0 |
| 17th Apr 2025 (Thu) | 36.245 | 36.245 | 36.245 | 36.215 | 262 |
| 16th Apr 2025 (Wed) | 36.825 | 36.825 | 36.6225 | 36.6225 | 0 |
| 15th Apr 2025 (Tue) | 36.97 | 36.97 | 36.825 | 36.825 | 0 |
| 14th Apr 2025 (Mon) | 36.105 | 36.97 | 36.105 | 36.97 | 0 |
| 11th Apr 2025 (Fri) | 36.325 | 36.325 | 36.17 | 36.105 | 1,349 |
| 10th Apr 2025 (Thu) | 34.98 | 36.285 | 34.98 | 36.285 | 0 |
| 9th Apr 2025 (Wed) | 34.645 | 34.645 | 34.645 | 34.98 | 480 |
| 8th Apr 2025 (Tue) | 36.06 | 36.29 | 36.06 | 36.1175 | 3,840 |
| 7th Apr 2025 (Mon) | 35.025 | 35.16 | 34.67 | 34.685 | 9,496 |
| 4th Apr 2025 (Fri) | 36.035 | 36.035 | 36.035 | 35.8925 | 430 |