Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Nz Pa (XNZS) Share Price

Price £38.705 on 01-04-2025 at 16:30:03
Change £0.4075 1.06%
Buy £38.795
Sell £38.615
Buy / Sell XNZS Shares
Last Trade: -
Day's Volume: 0
Last Close: £38.705
Open: £38.2975
ISIN: IE000UZCJS58
Day's Range £0.00 - £0.00
52wk Range: £36.2825 - £42.5675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X World Nz Pa (XNZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X World Nz Pa trades

X World Nz Pa (XNZS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 38.2975 38.705 38.2975 38.705 0
31st Mar 2025 (Mon) 38.585 38.585 38.2975 38.2975 0
28th Mar 2025 (Fri) 39.19 39.19 38.585 38.585 0
27th Mar 2025 (Thu) 39.54 39.54 39.19 39.19 0
26th Mar 2025 (Wed) 39.6975 39.6975 39.54 39.54 0
25th Mar 2025 (Tue) 39.71 39.71 39.6975 39.6975 0
24th Mar 2025 (Mon) 39.2475 39.71 39.2475 39.71 0
21st Mar 2025 (Fri) 39.2625 39.2625 39.2475 39.2475 0
20th Mar 2025 (Thu) 39.2625 39.2625 39.2625 39.2625 0
19th Mar 2025 (Wed) 39.04 39.2625 39.04 39.2625 0
18th Mar 2025 (Tue) 39.1325 39.1325 39.04 39.04 0
17th Mar 2025 (Mon) 39.03 39.1325 39.03 39.1325 0
14th Mar 2025 (Fri) 38.505 39.03 38.505 39.03 0
13th Mar 2025 (Thu) 38.8525 38.8525 38.505 38.505 0
12th Mar 2025 (Wed) 38.6875 38.8525 38.6875 38.8525 0
11th Mar 2025 (Tue) 39.36 39.36 38.6875 38.6875 0
10th Mar 2025 (Mon) 39.6825 39.6825 39.36 39.36 0
7th Mar 2025 (Fri) 40.29 40.29 39.6825 39.6825 0
6th Mar 2025 (Thu) 40.1275 40.29 40.1275 40.29 0
5th Mar 2025 (Wed) 40.1975 40.1975 40.1275 40.1275 0
4th Mar 2025 (Tue) 41.3175 41.3175 40.1975 40.1975 0
3rd Mar 2025 (Mon) 41.22 41.3175 41.22 41.3175 0
See more X World Nz Pa price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered