| Price | £45.695 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.035 0.08% |
| Buy | £45.515 |
| Sell | £45.43 |
| Last Trade: | Buy 190.00 at £45.695 |
| Day's Volume: | 190 |
| Last Close: | £45.4725 |
| Open: | £45.695 |
| ISIN: | IE000UZCJS58 |
| Day's Range | £45.695 - £45.695 |
| 52wk Range: | £34.645 - £46.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.695 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | £45.695 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 410 | £45.73 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Buy* | 190 | £45.75 | Automatic Execution |
08:15:26 - 05-Dec-25 |
| Buy* | 410 | £45.735 | Automatic Execution |
08:09:52 - 05-Dec-25 |
| Buy* | 410 | £45.735 | Automatic Execution |
08:09:22 - 05-Dec-25 |
| Buy* | 410 | £45.565 | Automatic Execution |
15:05:25 - 04-Dec-25 |
| Buy* | 410 | £45.58 | Automatic Execution |
14:50:41 - 04-Dec-25 |
| Buy* | 410 | £45.595 | Automatic Execution |
14:46:05 - 04-Dec-25 |
| Buy* | 410 | £45.60 | Automatic Execution |
14:44:52 - 04-Dec-25 |
| Unknown* | 574,822 | £45.78199 | SI Trade Currency Conversion Negotiated Trade |
14:30:38 - 04-Dec-25 |
X World Nz Pa (XNZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
