| Price | £41.6475 on 01-08-2025 at 17:50:08 |
|---|---|
| Change | £-0.8875 -2.09% |
| Buy | £41.85 |
| Sell | £41.445 |
| Last Trade: | Sell 190.00 at £42.215 |
| Day's Volume: | 0 |
| Last Close: | £41.6475 |
| Open: | £42.535 |
| ISIN: | IE000UZCJS58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.645 - £42.5675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £42.215 | Automatic Execution |
14:59:50 - 25-Jul-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:24:02 - 12-May-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:23:57 - 12-May-25 |
| Buy* | 262 | £36.245 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 39 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 421 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 480 | £36.29 | Automatic Execution |
13:10:47 - 08-Apr-25 |
| Buy* | 480 | £36.27 | Automatic Execution |
13:09:30 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:37 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:29 - 08-Apr-25 |
X World Nz Pa (XNZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
