| Price | £43.8075 on 19-09-2025 at 17:30:08 |
|---|---|
| Change | £0.1325 0.3% |
| Buy | £43.885 |
| Sell | £43.73 |
| Last Trade: | Buy 14.00 at £43.085 |
| Day's Volume: | 0 |
| Last Close: | £43.8075 |
| Open: | £43.675 |
| ISIN: | IE000UZCJS58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.645 - £43.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Nz Pa (XNZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £43.085 | Automatic Execution |
08:04:26 - 08-Sep-25 |
| Buy* | 64 | £42.27 | Automatic Execution |
15:34:40 - 05-Aug-25 |
| Sell* | 190 | £42.215 | Automatic Execution |
14:59:50 - 25-Jul-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:24:02 - 12-May-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:23:57 - 12-May-25 |
| Buy* | 262 | £36.245 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 39 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 421 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 480 | £36.29 | Automatic Execution |
13:10:47 - 08-Apr-25 |
| Buy* | 480 | £36.27 | Automatic Execution |
13:09:30 - 08-Apr-25 |
X World Nz Pa (XNZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
