Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Nz Pa (XNZS) Share Price

Price £45.4425 on 06-02-2026 at 19:35:08
Change £0.1925 0.43%
Buy £45.525
Sell £45.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 797.00 at £45.37
Day's Volume: 0
Last Close: £45.4425
Open: £45.25
ISIN: IE000UZCJS58
Day's Range £0.00 - £0.00
52wk Range: £34.645 - £46.4125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X World Nz Pa (XNZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 £45.37 Automatic Execution
 08:56:52 - 29-Jan-26
Buy* 797 £45.375 Automatic Execution
 08:43:58 - 29-Jan-26
Buy* 797 £45.375 Automatic Execution
 08:43:51 - 29-Jan-26
Buy* 797 £45.375 Automatic Execution
 08:43:49 - 29-Jan-26
Sell* 190 £45.51 Automatic Execution
 14:37:55 - 26-Jan-26
Sell* 190 £45.50 Automatic Execution
 14:37:51 - 26-Jan-26
Sell* 190 £45.605 Automatic Execution
 14:36:43 - 23-Jan-26
Sell* 190 £46.385 Automatic Execution
 14:36:45 - 16-Jan-26
Unknown* 0 £45.52933 SI Trade
Currency Conversion
 15:29:20 - 19-Dec-25
Unknown* 0 £45.52933 Currency Conversion
OTC Trade
 15:29:20 - 19-Dec-25
See more X World Nz Pa trades

X World Nz Pa (XNZS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.25 45.4425 45.25 45.4425 0
5th Feb 2026 (Thu) 45.3675 45.3675 45.25 45.25 0
4th Feb 2026 (Wed) 45.2675 45.3675 45.2675 45.3675 0
3rd Feb 2026 (Tue) 45.68 45.68 45.2675 45.2675 0
2nd Feb 2026 (Mon) 45.225 45.68 45.225 45.68 0
30th Jan 2026 (Fri) 44.8975 45.225 44.8975 45.225 0
29th Jan 2026 (Thu) 45.375 45.375 45.37 44.8975 3,188
28th Jan 2026 (Wed) 45.5775 45.5775 45.4175 45.4175 0
27th Jan 2026 (Tue) 45.4775 45.5775 45.4775 45.5775 0
26th Jan 2026 (Mon) 45.50 45.51 45.50 45.4775 380
23rd Jan 2026 (Fri) 45.605 45.605 45.605 45.5775 190
22nd Jan 2026 (Thu) 45.5575 45.8125 45.5575 45.8125 0
21st Jan 2026 (Wed) 45.4625 45.5575 45.4625 45.5575 0
20th Jan 2026 (Tue) 45.685 45.685 45.4625 45.4625 0
19th Jan 2026 (Mon) 46.39 46.39 45.685 45.685 0
16th Jan 2026 (Fri) 46.385 46.385 46.385 46.39 190
15th Jan 2026 (Thu) 45.935 46.4125 45.935 46.4125 0
14th Jan 2026 (Wed) 46.185 46.185 45.935 45.935 0
13th Jan 2026 (Tue) 46.275 46.275 46.185 46.185 0
12th Jan 2026 (Mon) 46.38 46.38 46.275 46.275 0
9th Jan 2026 (Fri) 46.00 46.38 46.00 46.38 0
8th Jan 2026 (Thu) 46.0825 46.0825 46.00 46.00 0
7th Jan 2026 (Wed) 45.8025 46.0825 45.8025 46.0825 0
See more X World Nz Pa price history

X World Nz Pa (XNZS) Regulatory News

Date Source Headline
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X World Nz Pa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered