| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.46 | 54.46 | 54.285 | 54.285 | 0 |
| 9th Jul 2026 (Thu) | 53.405 | 54.46 | 53.405 | 54.46 | 0 |
| 8th Jul 2026 (Wed) | 54.365 | 54.365 | 53.405 | 53.405 | 0 |
| 7th Jul 2026 (Tue) | 55.075 | 55.075 | 54.365 | 54.365 | 0 |
| 6th Jul 2026 (Mon) | 54.625 | 55.075 | 54.625 | 55.075 | 0 |
| 3rd Jul 2026 (Fri) | 54.29 | 54.29 | 54.29 | 54.625 | 5 |
| 2nd Jul 2026 (Thu) | 54.245 | 54.32 | 54.245 | 54.32 | 0 |
| 1st Jul 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.245 | 1 |
| 30th Jun 2026 (Tue) | 52.855 | 53.66 | 52.855 | 53.66 | 0 |
| 29th Jun 2026 (Mon) | 52.365 | 52.855 | 52.365 | 52.855 | 0 |
| 26th Jun 2026 (Fri) | 52.15 | 52.365 | 52.15 | 52.365 | 0 |
| 25th Jun 2026 (Thu) | 52.67 | 52.67 | 52.15 | 52.15 | 0 |
| 24th Jun 2026 (Wed) | 52.025 | 52.67 | 52.025 | 52.67 | 0 |
| 23rd Jun 2026 (Tue) | 52.57 | 52.57 | 52.025 | 52.025 | 0 |
| 22nd Jun 2026 (Mon) | 52.49 | 52.57 | 52.49 | 52.57 | 5 |
| 19th Jun 2026 (Fri) | 52.72 | 52.95 | 52.72 | 52.95 | 0 |
| 18th Jun 2026 (Thu) | 53.06 | 53.06 | 52.72 | 52.72 | 0 |
| 17th Jun 2026 (Wed) | 52.965 | 53.06 | 52.965 | 53.06 | 0 |
| 16th Jun 2026 (Tue) | 53.34 | 53.34 | 52.965 | 52.965 | 0 |
| 15th Jun 2026 (Mon) | 52.325 | 53.34 | 52.325 | 53.34 | 0 |
| 12th Jun 2026 (Fri) | 50.99 | 52.325 | 50.99 | 52.325 | 0 |
| 11th Jun 2026 (Thu) | 51.43 | 51.43 | 50.99 | 50.99 | 0 |
| 10th Jun 2026 (Wed) | 51.395 | 51.43 | 51.395 | 51.43 | 0 |
| 9th Jun 2026 (Tue) | 52.495 | 52.495 | 51.395 | 51.395 | 54 |
| 8th Jun 2026 (Mon) | 52.76 | 52.76 | 52.495 | 52.495 | 0 |
| 5th Jun 2026 (Fri) | 54.20 | 54.20 | 52.76 | 52.76 | 0 |
| 4th Jun 2026 (Thu) | 53.41 | 54.20 | 53.41 | 54.20 | 0 |
| 3rd Jun 2026 (Wed) | 53.97 | 53.97 | 53.41 | 53.41 | 10 |
| 2nd Jun 2026 (Tue) | 54.49 | 54.49 | 54.30 | 54.30 | 20 |
| 1st Jun 2026 (Mon) | 54.585 | 54.68 | 54.585 | 54.68 | 0 |
| 29th May 2026 (Fri) | 53.77 | 54.585 | 53.77 | 54.585 | 0 |
| 28th May 2026 (Thu) | 53.08 | 53.77 | 53.08 | 53.77 | 0 |
| 27th May 2026 (Wed) | 53.22 | 53.22 | 53.08 | 53.08 | 0 |
| 26th May 2026 (Tue) | 53.085 | 53.22 | 53.085 | 53.22 | 0 |
| 25th May 2026 (Mon) | 53.085 | 53.085 | 53.085 | 53.085 | 0 |
| 22nd May 2026 (Fri) | 52.365 | 53.085 | 52.365 | 53.085 | 0 |
| 21st May 2026 (Thu) | 52.27 | 52.27 | 52.27 | 52.365 | 7 |
| 20th May 2026 (Wed) | 51.64 | 52.145 | 51.64 | 52.145 | 0 |
| 19th May 2026 (Tue) | 50.51 | 50.51 | 50.51 | 51.64 | 5 |
| 18th May 2026 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 100 |
| 15th May 2026 (Fri) | 52.80 | 52.80 | 52.075 | 52.075 | 0 |
| 14th May 2026 (Thu) | 52.42 | 52.80 | 52.42 | 52.80 | 32 |
| 13th May 2026 (Wed) | 52.05 | 52.54 | 52.05 | 52.54 | 3 |
| 12th May 2026 (Tue) | 52.04 | 52.05 | 52.04 | 52.05 | 20 |
| 11th May 2026 (Mon) | 52.27 | 52.795 | 52.27 | 52.795 | 0 |