| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.64 | 52.145 | 51.64 | 52.145 | 0 |
| 19th May 2026 (Tue) | 50.51 | 50.51 | 50.51 | 51.64 | 5 |
| 18th May 2026 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 100 |
| 15th May 2026 (Fri) | 52.80 | 52.80 | 52.075 | 52.075 | 0 |
| 14th May 2026 (Thu) | 52.42 | 52.80 | 52.42 | 52.80 | 32 |
| 13th May 2026 (Wed) | 52.05 | 52.54 | 52.05 | 52.54 | 3 |
| 12th May 2026 (Tue) | 52.04 | 52.05 | 52.04 | 52.05 | 20 |
| 11th May 2026 (Mon) | 52.27 | 52.795 | 52.27 | 52.795 | 0 |
| 8th May 2026 (Fri) | 52.12 | 52.12 | 52.12 | 52.27 | 63 |
| 7th May 2026 (Thu) | 52.26 | 52.26 | 52.26 | 52.27 | 100 |
| 6th May 2026 (Wed) | 51.66 | 51.88 | 51.66 | 51.88 | 6 |
| 5th May 2026 (Tue) | 50.85 | 51.185 | 50.85 | 51.185 | 0 |
| 4th May 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| 1st May 2026 (Fri) | 50.16 | 50.85 | 50.16 | 50.85 | 0 |
| 30th Apr 2026 (Thu) | 49.605 | 50.16 | 49.605 | 50.16 | 0 |
| 29th Apr 2026 (Wed) | 49.72 | 49.72 | 49.605 | 49.605 | 111 |
| 28th Apr 2026 (Tue) | 50.03 | 50.03 | 49.595 | 49.595 | 0 |
| 27th Apr 2026 (Mon) | 49.83 | 50.03 | 49.83 | 50.03 | 0 |
| 24th Apr 2026 (Fri) | 49.7225 | 49.83 | 49.7225 | 49.83 | 4,800 |
| 23rd Apr 2026 (Thu) | 50.425 | 50.425 | 49.7225 | 49.7225 | 0 |
| 22nd Apr 2026 (Wed) | 50.36 | 50.425 | 50.36 | 50.425 | 0 |
| 21st Apr 2026 (Tue) | 50.785 | 50.785 | 50.36 | 50.36 | 0 |
| 20th Apr 2026 (Mon) | 50.785 | 50.785 | 50.785 | 50.785 | 0 |
| 17th Apr 2026 (Fri) | 49.91 | 50.785 | 49.91 | 50.785 | 0 |
| 16th Apr 2026 (Thu) | 49.67 | 49.91 | 49.67 | 49.91 | 0 |
| 15th Apr 2026 (Wed) | 48.8175 | 49.67 | 48.8175 | 49.67 | 0 |
| 14th Apr 2026 (Tue) | 47.49 | 48.8175 | 47.49 | 48.8175 | 0 |
| 13th Apr 2026 (Mon) | 47.305 | 47.49 | 47.305 | 47.49 | 0 |
| 10th Apr 2026 (Fri) | 47.10 | 47.305 | 47.10 | 47.305 | 0 |
| 9th Apr 2026 (Thu) | 47.25 | 47.25 | 47.10 | 47.10 | 14 |
| 8th Apr 2026 (Wed) | 46.0675 | 47.6425 | 46.0675 | 47.6425 | 0 |
| 7th Apr 2026 (Tue) | 46.53 | 46.53 | 46.0675 | 46.0675 | 0 |
| 6th Apr 2026 (Mon) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 3rd Apr 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 2nd Apr 2026 (Thu) | 46.6975 | 46.6975 | 46.53 | 46.53 | 0 |
| 1st Apr 2026 (Wed) | 45.465 | 46.6975 | 45.465 | 46.6975 | 0 |
| 31st Mar 2026 (Tue) | 44.99 | 45.465 | 44.99 | 45.465 | 0 |
| 30th Mar 2026 (Mon) | 44.8825 | 44.99 | 44.8825 | 44.99 | 0 |
| 27th Mar 2026 (Fri) | 46.0125 | 46.0125 | 44.8825 | 44.8825 | 0 |
| 26th Mar 2026 (Thu) | 46.5875 | 46.5875 | 46.0125 | 46.0125 | 0 |
| 25th Mar 2026 (Wed) | 46.1625 | 46.5875 | 46.1625 | 46.5875 | 0 |
| 24th Mar 2026 (Tue) | 46.3775 | 46.3775 | 46.1625 | 46.1625 | 0 |
| 23rd Mar 2026 (Mon) | 46.2775 | 46.3775 | 46.2775 | 46.3775 | 0 |