| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.575 | 60.575 | 60.015 | 60.015 | 0 |
| 25th Sep 2026 (Fri) | 59.935 | 60.575 | 59.935 | 60.575 | 0 |
| 24th Sep 2026 (Thu) | 60.20 | 60.20 | 59.96 | 59.935 | 580 |
| 23rd Sep 2026 (Wed) | 60.395 | 60.395 | 60.19 | 60.19 | 0 |
| 22nd Sep 2026 (Tue) | 59.89 | 60.395 | 59.89 | 60.395 | 0 |
| 21st Sep 2026 (Mon) | 58.48 | 59.89 | 58.48 | 59.89 | 0 |
| 18th Sep 2026 (Fri) | 58.625 | 58.625 | 58.48 | 58.48 | 0 |
| 17th Sep 2026 (Thu) | 58.04 | 58.625 | 58.04 | 58.625 | 0 |
| 16th Sep 2026 (Wed) | 57.735 | 58.04 | 57.735 | 58.04 | 0 |
| 15th Sep 2026 (Tue) | 57.735 | 57.735 | 57.735 | 57.735 | 0 |
| 14th Sep 2026 (Mon) | 57.765 | 57.765 | 57.735 | 57.735 | 0 |
| 11th Sep 2026 (Fri) | 57.255 | 57.765 | 57.255 | 57.765 | 0 |
| 10th Sep 2026 (Thu) | 57.57 | 57.57 | 57.255 | 57.255 | 0 |
| 9th Sep 2026 (Wed) | 58.25 | 58.25 | 57.57 | 57.57 | 0 |
| 8th Sep 2026 (Tue) | 58.465 | 58.465 | 58.25 | 58.25 | 0 |
| 7th Sep 2026 (Mon) | 58.485 | 58.485 | 58.465 | 58.465 | 0 |
| 4th Sep 2026 (Fri) | 58.775 | 58.775 | 58.485 | 58.485 | 0 |
| 3rd Sep 2026 (Thu) | 57.965 | 58.775 | 57.965 | 58.775 | 0 |
| 2nd Sep 2026 (Wed) | 57.86 | 57.965 | 57.86 | 57.965 | 0 |
| 1st Sep 2026 (Tue) | 58.965 | 58.965 | 57.86 | 57.86 | 0 |
| 31st Aug 2026 (Mon) | 58.965 | 58.965 | 58.965 | 58.965 | 0 |
| 28th Aug 2026 (Fri) | 59.01 | 59.01 | 58.965 | 58.965 | 0 |
| 27th Aug 2026 (Thu) | 58.42 | 59.01 | 58.42 | 59.01 | 0 |
| 26th Aug 2026 (Wed) | 58.64 | 58.64 | 58.42 | 58.42 | 0 |
| 25th Aug 2026 (Tue) | 58.045 | 58.64 | 58.045 | 58.64 | 0 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.045 | 58.045 | 0 |
| 21st Aug 2026 (Fri) | 58.07 | 58.40 | 58.07 | 58.40 | 0 |
| 20th Aug 2026 (Thu) | 57.83 | 58.07 | 57.83 | 58.07 | 0 |
| 19th Aug 2026 (Wed) | 56.16 | 57.83 | 56.16 | 57.83 | 0 |
| 18th Aug 2026 (Tue) | 56.705 | 56.705 | 56.16 | 56.16 | 0 |
| 17th Aug 2026 (Mon) | 56.59 | 56.705 | 56.59 | 56.705 | 0 |
| 14th Aug 2026 (Fri) | 56.705 | 56.705 | 56.59 | 56.59 | 0 |
| 13th Aug 2026 (Thu) | 56.465 | 56.705 | 56.465 | 56.705 | 0 |
| 12th Aug 2026 (Wed) | 56.605 | 56.605 | 56.465 | 56.465 | 0 |
| 11th Aug 2026 (Tue) | 56.71 | 56.71 | 56.605 | 56.605 | 0 |
| 10th Aug 2026 (Mon) | 56.35 | 56.71 | 56.35 | 56.71 | 0 |
| 7th Aug 2026 (Fri) | 55.57 | 56.35 | 55.57 | 56.35 | 0 |
| 6th Aug 2026 (Thu) | 55.84 | 55.84 | 55.57 | 55.57 | 0 |
| 5th Aug 2026 (Wed) | 55.65 | 55.84 | 55.65 | 55.84 | 0 |
| 4th Aug 2026 (Tue) | 54.69 | 55.65 | 54.69 | 55.65 | 0 |
| 3rd Aug 2026 (Mon) | 53.615 | 54.69 | 53.615 | 54.69 | 0 |
| 31st Jul 2026 (Fri) | 53.445 | 53.615 | 53.445 | 53.615 | 0 |
| 30th Jul 2026 (Thu) | 52.755 | 53.445 | 52.755 | 53.445 | 0 |
| 29th Jul 2026 (Wed) | 53.07 | 53.07 | 52.755 | 52.755 | 0 |