| Price | $52.27 on 21-05-2026 at 16:35:08 |
|---|---|
| Change | $0.22 0.42% |
| Buy | $52.48 |
| Sell | $52.25 |
| Last Trade: | Sell 7.00 at $52.27 |
| Day's Volume: | 7 |
| Last Close: | $52.365 |
| Open: | $52.27 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $52.27 - $52.27 |
| 52wk Range: | $44.74 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.27 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $52.27 | Automatic Execution |
15:00:23 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
08:00:02 - 19-May-26 |
| Unknown* | 1 | $51.67 | SI Trade |
06:45:18 - 19-May-26 |
| Unknown* | 1 | $51.67 | SI Trade |
06:45:18 - 19-May-26 |
| Unknown* | 1 | $51.67 | SI Trade |
06:45:17 - 19-May-26 |
| Unknown* | 1 | $51.67 | SI Trade |
06:45:17 - 19-May-26 |
| Sell* | 50 | $51.67 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 50 | $51.73 | Result of RFQ |
13:29:01 - 18-May-26 |
| Sell* | 16 | $52.80 | Uncrossing Trade |
16:35:13 - 14-May-26 |
| Sell* | 16 | $52.42 | Automatic Execution |
11:05:50 - 14-May-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
