| Price | $49.83 on 24-04-2026 at 18:35:08 |
|---|---|
| Change | $0.1075 0.22% |
| Buy | $49.96 |
| Sell | $49.70 |
| Last Trade: | Unknown 4,800.00 at $49.69135 |
| Day's Volume: | 4,800 |
| Last Close: | $49.83 |
| Open: | $49.7225 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.6675 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.69135 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $49.69135 | SI Trade Currency Conversion |
11:29:15 - 24-Apr-26 |
| Unknown* | -4,800 | $0.00 | SI Trade Correction Currency Conversion |
11:29:15 - 24-Apr-26 |
| Unknown* | 4,800 | $0.00 | SI Trade Currency Conversion |
11:29:15 - 24-Apr-26 |
| Sell* | 7 | $47.10 | Uncrossing Trade |
16:35:06 - 09-Apr-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:32:38 - 09-Apr-26 |
| Unknown* | 0 | $47.25 | SI Trade |
12:32:37 - 09-Apr-26 |
| Sell* | 6 | $47.25 | Automatic Execution |
12:32:37 - 09-Apr-26 |
| Unknown* | 2,300 | $46.26069 | SI Trade Currency Conversion |
15:25:03 - 20-Mar-26 |
| Unknown* | -2,300 | $0.00 | SI Trade Correction Currency Conversion |
15:25:03 - 20-Mar-26 |
| Unknown* | 2,300 | $0.00 | SI Trade Currency Conversion |
15:25:03 - 20-Mar-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
