| Price | $49.2075 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | $0.1375 0.28% |
| Buy | $49.385 |
| Sell | $49.03 |
| Last Trade: | Sell 1.00 at $49.85 |
| Day's Volume: | 0 |
| Last Close: | $49.2075 |
| Open: | $49.07 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.72 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.85 | Automatic Execution |
14:56:04 - 04-Feb-26 |
| Unknown* | 0 | $50.63 | SI Trade |
11:27:14 - 02-Feb-26 |
| Unknown* | 0 | $52.15 | SI Trade |
10:29:49 - 26-Jan-26 |
| Unknown* | 0 | $51.02 | SI Trade |
08:41:29 - 20-Jan-26 |
| Unknown* | 0 | $50.97 | SI Trade |
08:30:50 - 20-Jan-26 |
| Unknown* | 0 | $51.94 | SI Trade |
16:25:06 - 16-Jan-26 |
| Buy* | 1 | $52.47 | SI Trade |
13:25:56 - 16-Jan-26 |
| Sell* | 10 | $52.24 | Automatic Execution |
12:24:32 - 16-Jan-26 |
| Buy* | 1,912 | $52.44 | Automatic Execution |
15:17:21 - 15-Jan-26 |
| Unknown* | 0 | $52.51 | SI Trade |
10:55:52 - 15-Jan-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
