| Price | $54.285 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.175 -0.32% |
| Buy | $54.53 |
| Sell | $54.04 |
| Last Trade: | Unknown 0.00 at $54.63 |
| Day's Volume: | 0 |
| Last Close: | $54.285 |
| Open: | $54.46 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.8825 - $55.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.63 | SI Trade |
10:27:48 - 10-Jul-26 |
| Unknown* | 0 | $54.33 | SI Trade |
14:58:02 - 07-Jul-26 |
| Unknown* | 0 | $54.29 | SI Trade |
13:58:46 - 03-Jul-26 |
| Sell* | 5 | $54.29 | Automatic Execution |
13:58:46 - 03-Jul-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:11:53 - 01-Jul-26 |
| Sell* | 2 | $52.57 | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
08:00:10 - 22-Jun-26 |
| Sell* | 1 | $52.50 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 54 | $52.17039 | Currency Conversion Negotiated Trade |
08:30:20 - 09-Jun-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
