| Price | $60.015 on 29-09-2026 at 10:46:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.18 |
| Sell | $60.05 |
| Last Trade: | Buy 180.00 at $59.96 |
| Day's Volume: | 0 |
| Last Close: | $60.015 |
| Open: | $60.015 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.8825 - $60.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $59.96 | Automatic Execution |
08:06:55 - 24-Sep-26 |
| Buy* | 400 | $60.20 | Suspected BUY Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $58.81 | SI Trade |
12:42:01 - 27-Aug-26 |
| Unknown* | 0 | $58.72 | SI Trade |
12:35:12 - 27-Aug-26 |
| Unknown* | 0 | $57.21 | SI Trade |
11:13:12 - 14-Aug-26 |
| Unknown* | 0 | $56.69 | SI Trade |
10:52:30 - 14-Aug-26 |
| Unknown* | 0 | $56.58 | SI Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
08:05:07 - 21-Jul-26 |
| Unknown* | 4,500 | $53.13453 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | -4,500 | $0.00 | SI Trade Correction Currency Conversion |
15:52:42 - 17-Jul-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
