| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 2nd Apr 2026 (Thu) | 46.6975 | 46.6975 | 46.53 | 46.53 | 0 |
| 1st Apr 2026 (Wed) | 45.465 | 46.6975 | 45.465 | 46.6975 | 0 |
| 31st Mar 2026 (Tue) | 44.99 | 45.465 | 44.99 | 45.465 | 0 |
| 30th Mar 2026 (Mon) | 44.8825 | 44.99 | 44.8825 | 44.99 | 0 |
| 27th Mar 2026 (Fri) | 46.0125 | 46.0125 | 44.8825 | 44.8825 | 0 |
| 26th Mar 2026 (Thu) | 46.5875 | 46.5875 | 46.0125 | 46.0125 | 0 |
| 25th Mar 2026 (Wed) | 46.1625 | 46.5875 | 46.1625 | 46.5875 | 0 |
| 24th Mar 2026 (Tue) | 46.3775 | 46.3775 | 46.1625 | 46.1625 | 0 |
| 23rd Mar 2026 (Mon) | 46.2775 | 46.3775 | 46.2775 | 46.3775 | 0 |
| 20th Mar 2026 (Fri) | 46.575 | 46.575 | 46.2775 | 46.2775 | 2,300 |
| 19th Mar 2026 (Thu) | 47.2425 | 47.2425 | 46.575 | 46.575 | 0 |
| 18th Mar 2026 (Wed) | 47.685 | 47.685 | 47.2425 | 47.2425 | 0 |
| 17th Mar 2026 (Tue) | 46.935 | 47.87 | 45.82 | 47.685 | 2,965 |
| 16th Mar 2026 (Mon) | 46.9575 | 47.36 | 46.9575 | 47.36 | 0 |
| 13th Mar 2026 (Fri) | 47.275 | 47.275 | 46.9575 | 46.9575 | 0 |
| 12th Mar 2026 (Thu) | 48.09 | 48.09 | 47.275 | 47.275 | 0 |
| 11th Mar 2026 (Wed) | 48.31 | 48.31 | 48.09 | 48.09 | 3 |
| 10th Mar 2026 (Tue) | 47.665 | 48.60 | 47.665 | 48.60 | 0 |
| 9th Mar 2026 (Mon) | 47.305 | 47.665 | 47.305 | 47.665 | 74 |
| 6th Mar 2026 (Fri) | 48.3075 | 48.3075 | 48.05 | 48.05 | 0 |
| 5th Mar 2026 (Thu) | 48.74 | 48.74 | 48.3075 | 48.3075 | 0 |
| 4th Mar 2026 (Wed) | 47.62 | 48.74 | 47.62 | 48.74 | 0 |
| 3rd Mar 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.62 | 23 |
| 2nd Mar 2026 (Mon) | 47.94 | 48.28 | 47.94 | 48.28 | 3 |
| 27th Feb 2026 (Fri) | 48.7925 | 48.795 | 48.7925 | 48.795 | 0 |
| 26th Feb 2026 (Thu) | 49.105 | 49.105 | 48.7925 | 48.7925 | 0 |
| 25th Feb 2026 (Wed) | 48.68 | 49.105 | 48.68 | 49.105 | 0 |
| 24th Feb 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.68 | 1 |
| 23rd Feb 2026 (Mon) | 49.195 | 49.195 | 48.42 | 48.42 | 0 |
| 20th Feb 2026 (Fri) | 48.8675 | 49.195 | 48.8675 | 49.195 | 0 |
| 19th Feb 2026 (Thu) | 49.2575 | 49.2575 | 48.8675 | 48.8675 | 0 |
| 18th Feb 2026 (Wed) | 48.69 | 49.2575 | 48.69 | 49.2575 | 0 |
| 17th Feb 2026 (Tue) | 48.5825 | 48.69 | 48.5825 | 48.69 | 0 |
| 16th Feb 2026 (Mon) | 48.835 | 48.835 | 48.5825 | 48.5825 | 0 |
| 13th Feb 2026 (Fri) | 48.41 | 48.835 | 48.41 | 48.835 | 0 |
| 12th Feb 2026 (Thu) | 49.345 | 49.345 | 48.41 | 48.41 | 0 |
| 11th Feb 2026 (Wed) | 50.165 | 50.165 | 49.345 | 49.345 | 0 |
| 10th Feb 2026 (Tue) | 49.905 | 50.165 | 49.905 | 50.165 | 0 |
| 9th Feb 2026 (Mon) | 49.2075 | 49.905 | 49.2075 | 49.905 | 0 |
| 6th Feb 2026 (Fri) | 49.07 | 49.2075 | 49.07 | 49.2075 | 0 |
| 5th Feb 2026 (Thu) | 49.8025 | 49.8025 | 49.07 | 49.07 | 0 |
| 4th Feb 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.8025 | 1 |