| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.935 | 43.015 | 42.935 | 43.015 | 0 |
| 1st Apr 2025 (Tue) | 42.1625 | 42.935 | 42.1625 | 42.935 | 0 |
| 31st Mar 2025 (Mon) | 42.9275 | 42.9275 | 42.1625 | 42.1625 | 0 |
| 28th Mar 2025 (Fri) | 44.0425 | 44.0425 | 42.9275 | 42.9275 | 0 |
| 27th Mar 2025 (Thu) | 44.17 | 44.17 | 44.0425 | 44.0425 | 0 |
| 26th Mar 2025 (Wed) | 44.7925 | 44.7925 | 44.17 | 44.17 | 0 |
| 25th Mar 2025 (Tue) | 44.585 | 44.7925 | 44.585 | 44.7925 | 0 |
| 24th Mar 2025 (Mon) | 43.7225 | 44.585 | 43.7225 | 44.585 | 0 |
| 21st Mar 2025 (Fri) | 43.6975 | 43.7225 | 43.6975 | 43.7225 | 0 |
| 20th Mar 2025 (Thu) | 43.8575 | 43.8575 | 43.6975 | 43.6975 | 0 |
| 19th Mar 2025 (Wed) | 43.4825 | 43.8575 | 43.4825 | 43.8575 | 0 |
| 18th Mar 2025 (Tue) | 43.6525 | 43.6525 | 43.4825 | 43.4825 | 0 |
| 17th Mar 2025 (Mon) | 43.3275 | 43.6525 | 43.3275 | 43.6525 | 0 |
| 14th Mar 2025 (Fri) | 42.6675 | 43.3275 | 42.6675 | 43.3275 | 0 |
| 13th Mar 2025 (Thu) | 43.2325 | 43.2325 | 42.6675 | 42.6675 | 0 |
| 12th Mar 2025 (Wed) | 42.6325 | 43.2325 | 42.6325 | 43.2325 | 0 |
| 11th Mar 2025 (Tue) | 43.2225 | 43.2225 | 42.6325 | 42.6325 | 0 |
| 10th Mar 2025 (Mon) | 43.735 | 43.735 | 43.2225 | 43.2225 | 0 |
| 7th Mar 2025 (Fri) | 44.765 | 44.765 | 43.735 | 43.735 | 0 |
| 6th Mar 2025 (Thu) | 44.3825 | 44.765 | 44.3825 | 44.765 | 0 |
| 5th Mar 2025 (Wed) | 43.6475 | 44.3825 | 43.6475 | 44.3825 | 0 |
| 4th Mar 2025 (Tue) | 45.2525 | 45.2525 | 43.6475 | 43.6475 | 0 |
| 3rd Mar 2025 (Mon) | 44.6625 | 45.2525 | 44.6625 | 45.2525 | 0 |
| 28th Feb 2025 (Fri) | 45.435 | 45.435 | 44.6625 | 44.6625 | 0 |
| 27th Feb 2025 (Thu) | 45.935 | 45.935 | 45.435 | 45.435 | 0 |
| 26th Feb 2025 (Wed) | 45.2825 | 45.935 | 45.2825 | 45.935 | 0 |
| 25th Feb 2025 (Tue) | 46.2575 | 46.2575 | 45.2825 | 45.2825 | 0 |
| 24th Feb 2025 (Mon) | 47.0925 | 47.0925 | 46.2575 | 46.2575 | 0 |
| 21st Feb 2025 (Fri) | 47.24 | 47.24 | 47.0925 | 47.0925 | 1 |
| 20th Feb 2025 (Thu) | 47.90 | 47.90 | 47.24 | 47.24 | 2 |
| 19th Feb 2025 (Wed) | 47.43 | 47.43 | 47.3875 | 47.3875 | 0 |
| 18th Feb 2025 (Tue) | 47.4325 | 47.4325 | 47.43 | 47.43 | 0 |
| 17th Feb 2025 (Mon) | 47.2825 | 47.4325 | 47.2825 | 47.4325 | 0 |
| 14th Feb 2025 (Fri) | 47.005 | 47.2825 | 47.005 | 47.2825 | 0 |
| 13th Feb 2025 (Thu) | 46.2425 | 47.005 | 46.2425 | 47.005 | 0 |
| 12th Feb 2025 (Wed) | 46.5775 | 46.5775 | 46.2425 | 46.2425 | 0 |
| 11th Feb 2025 (Tue) | 46.54 | 46.54 | 46.54 | 46.5775 | 2 |
| 10th Feb 2025 (Mon) | 46.86 | 46.8975 | 46.86 | 46.8975 | 0 |
| 7th Feb 2025 (Fri) | 47.305 | 47.305 | 46.86 | 46.86 | 0 |
| 6th Feb 2025 (Thu) | 47.27 | 47.305 | 47.27 | 47.305 | 0 |
| 5th Feb 2025 (Wed) | 47.245 | 47.27 | 47.245 | 47.27 | 0 |
| 4th Feb 2025 (Tue) | 46.905 | 47.245 | 46.905 | 47.245 | 5 |
| 3rd Feb 2025 (Mon) | 47.87 | 47.87 | 46.905 | 46.905 | 5 |