| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.31 | 51.31 | 51.10 | 51.10 | 0 |
| 18th Sep 2025 (Thu) | 50.795 | 51.31 | 50.795 | 51.31 | 0 |
| 17th Sep 2025 (Wed) | 50.605 | 50.795 | 50.605 | 50.795 | 0 |
| 16th Sep 2025 (Tue) | 50.475 | 50.605 | 50.475 | 50.605 | 0 |
| 15th Sep 2025 (Mon) | 50.145 | 50.475 | 50.145 | 50.475 | 0 |
| 12th Sep 2025 (Fri) | 50.17 | 50.17 | 50.145 | 50.145 | 0 |
| 11th Sep 2025 (Thu) | 50.08 | 50.08 | 50.08 | 50.17 | 25 |
| 10th Sep 2025 (Wed) | 49.835 | 50.025 | 49.835 | 50.025 | 0 |
| 9th Sep 2025 (Tue) | 49.805 | 49.835 | 49.805 | 49.835 | 0 |
| 8th Sep 2025 (Mon) | 49.43 | 49.805 | 49.43 | 49.805 | 0 |
| 5th Sep 2025 (Fri) | 49.2475 | 49.43 | 49.2475 | 49.43 | 0 |
| 4th Sep 2025 (Thu) | 49.195 | 49.2475 | 49.195 | 49.2475 | 0 |
| 3rd Sep 2025 (Wed) | 48.625 | 49.195 | 48.625 | 49.195 | 0 |
| 2nd Sep 2025 (Tue) | 48.625 | 48.625 | 48.625 | 48.625 | 35 |
| 1st Sep 2025 (Mon) | 49.1375 | 49.275 | 49.1375 | 49.275 | 0 |
| 29th Aug 2025 (Fri) | 49.2125 | 49.2125 | 49.1375 | 49.1375 | 0 |
| 28th Aug 2025 (Thu) | 49.1625 | 49.2125 | 49.1625 | 49.2125 | 0 |
| 27th Aug 2025 (Wed) | 49.005 | 49.1625 | 49.005 | 49.1625 | 0 |
| 26th Aug 2025 (Tue) | 49.36 | 49.36 | 49.005 | 49.005 | 0 |
| 25th Aug 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 22nd Aug 2025 (Fri) | 48.845 | 48.845 | 48.845 | 49.36 | 44 |
| 21st Aug 2025 (Thu) | 48.3775 | 48.4425 | 48.3775 | 48.4425 | 0 |
| 20th Aug 2025 (Wed) | 48.8325 | 48.8325 | 48.3775 | 48.3775 | 0 |
| 19th Aug 2025 (Tue) | 48.9975 | 48.9975 | 48.8325 | 48.8325 | 0 |
| 18th Aug 2025 (Mon) | 49.0275 | 49.0275 | 48.9975 | 48.9975 | 0 |
| 15th Aug 2025 (Fri) | 48.6525 | 49.0275 | 48.6525 | 49.0275 | 0 |
| 14th Aug 2025 (Thu) | 48.9075 | 48.9075 | 48.6525 | 48.6525 | 0 |
| 13th Aug 2025 (Wed) | 48.395 | 48.9075 | 48.395 | 48.9075 | 0 |
| 12th Aug 2025 (Tue) | 48.19 | 48.395 | 48.19 | 48.395 | 0 |
| 11th Aug 2025 (Mon) | 47.9325 | 48.19 | 47.9325 | 48.19 | 0 |
| 8th Aug 2025 (Fri) | 47.8125 | 47.9325 | 47.8125 | 47.9325 | 0 |
| 7th Aug 2025 (Thu) | 47.6375 | 47.8125 | 47.6375 | 47.8125 | 0 |
| 6th Aug 2025 (Wed) | 47.67 | 47.67 | 47.6375 | 47.6375 | 0 |
| 5th Aug 2025 (Tue) | 47.995 | 47.995 | 47.67 | 47.67 | 0 |
| 4th Aug 2025 (Mon) | 47.465 | 47.995 | 47.465 | 47.995 | 0 |
| 1st Aug 2025 (Fri) | 48.9075 | 48.9075 | 47.465 | 47.465 | 0 |
| 31st Jul 2025 (Thu) | 49.0675 | 49.0675 | 48.9075 | 48.9075 | 320 |
| 30th Jul 2025 (Wed) | 49.04 | 49.0675 | 49.04 | 49.0675 | 0 |
| 29th Jul 2025 (Tue) | 49.2775 | 49.2775 | 49.04 | 49.04 | 0 |
| 28th Jul 2025 (Mon) | 49.2775 | 49.2775 | 49.2775 | 49.2775 | 0 |
| 25th Jul 2025 (Fri) | 49.295 | 49.295 | 49.2775 | 49.2775 | 0 |
| 24th Jul 2025 (Thu) | 49.12 | 49.295 | 49.12 | 49.295 | 0 |
| 23rd Jul 2025 (Wed) | 48.78 | 49.12 | 48.78 | 49.12 | 0 |
| 22nd Jul 2025 (Tue) | 48.86 | 48.86 | 48.78 | 48.78 | 0 |