| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.6975 | 45.6975 | 45.4675 | 45.4675 | 0 |
| 29th May 2025 (Thu) | 45.46 | 45.6975 | 45.46 | 45.6975 | 0 |
| 28th May 2025 (Wed) | 45.4875 | 45.4875 | 45.46 | 45.46 | 0 |
| 27th May 2025 (Tue) | 45.685 | 45.685 | 45.4875 | 45.4875 | 0 |
| 26th May 2025 (Mon) | 45.685 | 45.685 | 45.685 | 45.685 | 0 |
| 23rd May 2025 (Fri) | 45.1575 | 45.1575 | 44.74 | 44.74 | 0 |
| 22nd May 2025 (Thu) | 45.755 | 45.755 | 45.1575 | 45.1575 | 0 |
| 21st May 2025 (Wed) | 45.725 | 45.755 | 45.725 | 45.755 | 0 |
| 20th May 2025 (Tue) | 45.565 | 45.725 | 45.565 | 45.725 | 0 |
| 19th May 2025 (Mon) | 45.4425 | 45.565 | 45.4425 | 45.565 | 0 |
| 16th May 2025 (Fri) | 45.175 | 45.4425 | 45.175 | 45.4425 | 0 |
| 15th May 2025 (Thu) | 45.115 | 45.115 | 45.115 | 45.175 | 61 |
| 14th May 2025 (Wed) | 45.30 | 45.40 | 45.30 | 45.40 | 0 |
| 13th May 2025 (Tue) | 44.5975 | 45.30 | 44.5975 | 45.30 | 0 |
| 12th May 2025 (Mon) | 43.4825 | 44.5975 | 43.4825 | 44.5975 | 0 |
| 9th May 2025 (Fri) | 43.6375 | 43.6375 | 43.4825 | 43.4825 | 8,000 |
| 8th May 2025 (Thu) | 42.95 | 43.6375 | 42.95 | 43.6375 | 0 |
| 7th May 2025 (Wed) | 43.45 | 43.45 | 42.95 | 42.95 | 0 |
| 6th May 2025 (Tue) | 43.525 | 43.525 | 43.525 | 43.45 | 21 |
| 5th May 2025 (Mon) | 42.675 | 42.675 | 42.675 | 42.675 | 0 |
| 2nd May 2025 (Fri) | 43.71 | 43.8375 | 43.71 | 43.8375 | 0 |
| 1st May 2025 (Thu) | 42.6675 | 43.71 | 42.6675 | 43.71 | 0 |
| 30th Apr 2025 (Wed) | 42.8875 | 42.8875 | 42.6675 | 42.6675 | 0 |
| 29th Apr 2025 (Tue) | 42.3475 | 42.8875 | 42.3475 | 42.8875 | 0 |
| 28th Apr 2025 (Mon) | 42.675 | 42.675 | 42.675 | 42.3475 | 47 |
| 25th Apr 2025 (Fri) | 41.8425 | 42.355 | 41.8425 | 42.355 | 0 |
| 24th Apr 2025 (Thu) | 41.755 | 41.755 | 41.755 | 41.8425 | 4 |
| 23rd Apr 2025 (Wed) | 40.57 | 41.5925 | 40.57 | 41.5925 | 0 |
| 22nd Apr 2025 (Tue) | 40.32 | 40.57 | 40.32 | 40.57 | 0 |
| 21st Apr 2025 (Mon) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 18th Apr 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 17th Apr 2025 (Thu) | 41.0375 | 41.0375 | 40.32 | 40.32 | 0 |
| 16th Apr 2025 (Wed) | 41.49 | 41.49 | 41.0375 | 41.0375 | 0 |
| 15th Apr 2025 (Tue) | 41.235 | 41.49 | 41.235 | 41.49 | 0 |
| 14th Apr 2025 (Mon) | 41.06 | 41.235 | 41.06 | 41.235 | 1,002 |
| 11th Apr 2025 (Fri) | 39.805 | 39.945 | 39.805 | 39.945 | 0 |
| 10th Apr 2025 (Thu) | 37.8475 | 39.805 | 37.8475 | 39.805 | 1 |
| 9th Apr 2025 (Wed) | 37.62 | 37.62 | 37.62 | 37.8475 | 141 |
| 8th Apr 2025 (Tue) | 37.745 | 39.22 | 37.745 | 39.22 | 0 |
| 7th Apr 2025 (Mon) | 36.72 | 36.72 | 36.72 | 37.745 | 1 |
| 4th Apr 2025 (Fri) | 41.4825 | 41.4825 | 39.4975 | 39.4975 | 0 |
| 3rd Apr 2025 (Thu) | 43.015 | 43.015 | 41.4825 | 41.4825 | 0 |
| 2nd Apr 2025 (Wed) | 42.935 | 43.015 | 42.935 | 43.015 | 0 |
| 1st Apr 2025 (Tue) | 42.1625 | 42.935 | 42.1625 | 42.935 | 0 |