| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.07 | 49.2075 | 49.07 | 49.2075 | 0 |
| 5th Feb 2026 (Thu) | 49.8025 | 49.8025 | 49.07 | 49.07 | 0 |
| 4th Feb 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.8025 | 1 |
| 3rd Feb 2026 (Tue) | 51.39 | 51.39 | 50.585 | 50.585 | 0 |
| 2nd Feb 2026 (Mon) | 51.355 | 51.39 | 51.355 | 51.39 | 0 |
| 30th Jan 2026 (Fri) | 51.445 | 51.445 | 51.355 | 51.355 | 0 |
| 29th Jan 2026 (Thu) | 52.39 | 52.39 | 51.445 | 51.445 | 0 |
| 28th Jan 2026 (Wed) | 52.78 | 52.78 | 52.39 | 52.39 | 0 |
| 27th Jan 2026 (Tue) | 52.545 | 52.78 | 52.545 | 52.78 | 0 |
| 26th Jan 2026 (Mon) | 52.335 | 52.545 | 52.335 | 52.545 | 0 |
| 23rd Jan 2026 (Fri) | 52.345 | 52.345 | 52.335 | 52.335 | 0 |
| 22nd Jan 2026 (Thu) | 51.655 | 52.345 | 51.655 | 52.345 | 0 |
| 21st Jan 2026 (Wed) | 51.415 | 51.655 | 51.415 | 51.655 | 0 |
| 20th Jan 2026 (Tue) | 51.28 | 51.415 | 51.28 | 51.415 | 0 |
| 19th Jan 2026 (Mon) | 52.005 | 52.005 | 51.28 | 51.28 | 0 |
| 16th Jan 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.005 | 11 |
| 15th Jan 2026 (Thu) | 52.51 | 52.51 | 52.44 | 52.505 | 1,934 |
| 14th Jan 2026 (Wed) | 52.425 | 52.425 | 52.31 | 52.31 | 0 |
| 13th Jan 2026 (Tue) | 52.74 | 52.74 | 52.425 | 52.425 | 0 |
| 12th Jan 2026 (Mon) | 52.67 | 52.74 | 52.67 | 52.74 | 0 |
| 9th Jan 2026 (Fri) | 52.68 | 52.68 | 52.67 | 52.67 | 0 |
| 8th Jan 2026 (Thu) | 53.075 | 53.075 | 52.68 | 52.68 | 0 |
| 7th Jan 2026 (Wed) | 52.53 | 53.075 | 52.53 | 53.075 | 0 |
| 6th Jan 2026 (Tue) | 52.80 | 52.81 | 52.80 | 52.53 | 2,019 |
| 5th Jan 2026 (Mon) | 52.21 | 52.37 | 52.21 | 52.37 | 4 |
| 2nd Jan 2026 (Fri) | 51.81 | 51.81 | 51.575 | 51.575 | 0 |
| 1st Jan 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 31st Dec 2025 (Wed) | 52.095 | 52.095 | 51.81 | 51.81 | 4 |
| 30th Dec 2025 (Tue) | 52.08 | 52.095 | 52.08 | 52.095 | 0 |
| 29th Dec 2025 (Mon) | 52.395 | 52.395 | 52.08 | 52.08 | 0 |
| 26th Dec 2025 (Fri) | 52.395 | 52.395 | 52.395 | 52.395 | 0 |
| 25th Dec 2025 (Thu) | 52.395 | 52.395 | 52.395 | 52.395 | 0 |
| 24th Dec 2025 (Wed) | 52.26 | 52.395 | 52.26 | 52.395 | 0 |
| 23rd Dec 2025 (Tue) | 52.395 | 52.395 | 52.26 | 52.26 | 0 |
| 22nd Dec 2025 (Mon) | 52.015 | 52.395 | 52.015 | 52.395 | 0 |
| 19th Dec 2025 (Fri) | 51.405 | 52.015 | 51.405 | 52.015 | 0 |
| 18th Dec 2025 (Thu) | 51.32 | 51.405 | 51.32 | 51.405 | 0 |
| 17th Dec 2025 (Wed) | 51.375 | 51.375 | 51.32 | 51.32 | 0 |
| 16th Dec 2025 (Tue) | 51.94 | 51.94 | 51.375 | 51.375 | 0 |
| 15th Dec 2025 (Mon) | 51.77 | 51.94 | 51.77 | 51.94 | 0 |
| 12th Dec 2025 (Fri) | 51.815 | 51.815 | 51.77 | 51.77 | 0 |
| 11th Dec 2025 (Thu) | 52.12 | 52.12 | 51.815 | 51.815 | 0 |
| 10th Dec 2025 (Wed) | 52.10 | 52.12 | 52.10 | 52.12 | 0 |
| 9th Dec 2025 (Tue) | 52.04 | 52.10 | 52.04 | 52.10 | 0 |
| 8th Dec 2025 (Mon) | 52.45 | 52.45 | 52.04 | 52.04 | 0 |