| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.815 | 51.815 | 51.77 | 51.77 | 0 |
| 11th Dec 2025 (Thu) | 52.12 | 52.12 | 51.815 | 51.815 | 0 |
| 10th Dec 2025 (Wed) | 52.10 | 52.12 | 52.10 | 52.12 | 0 |
| 9th Dec 2025 (Tue) | 52.04 | 52.10 | 52.04 | 52.10 | 0 |
| 8th Dec 2025 (Mon) | 52.45 | 52.45 | 52.04 | 52.04 | 0 |
| 5th Dec 2025 (Fri) | 52.26 | 52.45 | 52.26 | 52.45 | 0 |
| 4th Dec 2025 (Thu) | 52.14 | 52.26 | 52.14 | 52.26 | 0 |
| 3rd Dec 2025 (Wed) | 51.825 | 52.14 | 51.825 | 52.14 | 0 |
| 2nd Dec 2025 (Tue) | 51.71 | 51.825 | 51.71 | 51.825 | 0 |
| 1st Dec 2025 (Mon) | 51.875 | 51.875 | 51.71 | 51.71 | 0 |
| 28th Nov 2025 (Fri) | 51.725 | 51.875 | 51.725 | 51.875 | 0 |
| 27th Nov 2025 (Thu) | 51.685 | 51.725 | 51.685 | 51.725 | 0 |
| 26th Nov 2025 (Wed) | 51.63 | 51.63 | 51.63 | 51.685 | 24 |
| 25th Nov 2025 (Tue) | 50.86 | 51.04 | 50.86 | 51.04 | 0 |
| 24th Nov 2025 (Mon) | 49.7675 | 50.86 | 49.7675 | 50.86 | 0 |
| 21st Nov 2025 (Fri) | 50.66 | 50.66 | 49.7675 | 49.7675 | 0 |
| 20th Nov 2025 (Thu) | 50.375 | 50.66 | 50.375 | 50.66 | 0 |
| 19th Nov 2025 (Wed) | 50.475 | 50.475 | 50.375 | 50.375 | 0 |
| 18th Nov 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.475 | 26 |
| 17th Nov 2025 (Mon) | 51.07 | 51.07 | 51.07 | 51.105 | 9 |
| 14th Nov 2025 (Fri) | 51.975 | 51.975 | 51.565 | 51.565 | 0 |
| 13th Nov 2025 (Thu) | 52.445 | 52.445 | 51.975 | 51.975 | 1 |
| 12th Nov 2025 (Wed) | 52.20 | 52.445 | 52.20 | 52.445 | 0 |
| 11th Nov 2025 (Tue) | 51.59 | 51.59 | 51.59 | 52.20 | 2 |
| 10th Nov 2025 (Mon) | 50.84 | 51.84 | 50.84 | 51.84 | 0 |
| 7th Nov 2025 (Fri) | 51.41 | 51.41 | 50.84 | 50.84 | 235 |
| 6th Nov 2025 (Thu) | 52.46 | 52.46 | 52.46 | 51.40 | 14 |
| 5th Nov 2025 (Wed) | 52.52 | 52.52 | 52.065 | 52.065 | 0 |
| 4th Nov 2025 (Tue) | 52.04 | 52.52 | 52.04 | 52.52 | 12 |
| 3rd Nov 2025 (Mon) | 52.87 | 52.87 | 52.64 | 52.64 | 0 |
| 31st Oct 2025 (Fri) | 52.795 | 52.87 | 52.795 | 52.87 | 0 |
| 30th Oct 2025 (Thu) | 52.975 | 52.975 | 52.795 | 52.795 | 0 |
| 29th Oct 2025 (Wed) | 53.335 | 53.335 | 52.975 | 52.975 | 0 |
| 28th Oct 2025 (Tue) | 53.45 | 53.45 | 53.335 | 53.335 | 0 |
| 27th Oct 2025 (Mon) | 53.38 | 53.45 | 53.21 | 53.45 | 240 |
| 24th Oct 2025 (Fri) | 51.985 | 52.73 | 51.985 | 52.73 | 0 |
| 23rd Oct 2025 (Thu) | 51.75 | 51.985 | 51.75 | 51.985 | 0 |
| 22nd Oct 2025 (Wed) | 52.265 | 52.265 | 51.75 | 51.75 | 0 |
| 21st Oct 2025 (Tue) | 52.14 | 52.265 | 52.14 | 52.265 | 0 |
| 20th Oct 2025 (Mon) | 51.055 | 52.14 | 51.055 | 52.14 | 2 |
| 17th Oct 2025 (Fri) | 51.55 | 51.55 | 51.055 | 51.055 | 1 |
| 16th Oct 2025 (Thu) | 51.69 | 51.69 | 51.55 | 51.55 | 0 |
| 15th Oct 2025 (Wed) | 51.025 | 51.69 | 51.025 | 51.69 | 0 |
| 14th Oct 2025 (Tue) | 51.39 | 51.39 | 51.025 | 51.025 | 0 |