| Price | $51.10 on 19-09-2025 at 17:30:08 |
|---|---|
| Change | $-0.21 -0.41% |
| Buy | $51.23 |
| Sell | $50.97 |
| Last Trade: | Unknown 0.00 at $50.51 |
| Day's Volume: | 0 |
| Last Close: | $51.10 |
| Open: | $51.31 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.72 - $51.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.51 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:25:49 - 11-Sep-25 |
| Buy* | 35 | $48.625 | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $49.08 | SI Trade |
10:49:46 - 15-Aug-25 |
| Unknown* | 320 | $49.29941 | Currency Conversion OTC Trade |
13:02:47 - 31-Jul-25 |
| Unknown* | 0 | $49.61 | SI Trade |
08:50:50 - 31-Jul-25 |
| Unknown* | 0 | $49.135 | SI Trade |
10:57:16 - 30-Jul-25 |
| Unknown* | 0 | $49.395 | SI Trade |
09:14:55 - 29-Jul-25 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
