| Price | $51.77 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.045 -0.09% |
| Buy | $51.98 |
| Sell | $51.56 |
| Last Trade: | Unknown 0.00 at $52.02 |
| Day's Volume: | 0 |
| Last Close: | $51.77 |
| Open: | $51.815 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.72 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.02 | SI Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 0 | $51.93 | SI Trade |
15:09:56 - 10-Dec-25 |
| Unknown* | 0 | $52.06 | SI Trade |
12:53:46 - 09-Dec-25 |
| Unknown* | 0 | $51.71 | SI Trade |
15:08:12 - 28-Nov-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
15:29:10 - 26-Nov-25 |
| Buy* | 2 | $52.68 | SI Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $51.12 | SI Trade |
15:58:28 - 25-Nov-25 |
| Unknown* | 0 | $51.06 | SI Trade |
15:10:45 - 25-Nov-25 |
| Unknown* | 0 | $50.86 | SI Trade |
12:19:03 - 25-Nov-25 |
| Unknown* | 0 | $50.90 | SI Trade |
16:10:23 - 24-Nov-25 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
