| Price | $45.4675 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.23 -0.5% |
| Buy | $45.575 |
| Sell | $45.36 |
| Buy / Sell XNNV Shares | |
| Last Trade: | Unknown 0.00 at $45.685 |
| Day's Volume: | 0 |
| Last Close: | $45.4675 |
| Open: | $45.6975 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.72 - $47.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.685 | SI Trade |
09:16:55 - 21-May-25 |
| Buy* | 2 | $45.115 | SI Trade |
10:59:34 - 15-May-25 |
| Buy* | 10 | $45.115 | Automatic Execution |
10:56:38 - 15-May-25 |
| Buy* | 3 | $45.115 | SI Trade |
10:56:38 - 15-May-25 |
| Buy* | 46 | $45.115 | Automatic Execution |
10:51:43 - 15-May-25 |
| Unknown* | 8,000 | $43.25393 | SI Trade Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | -8,000 | $44.085 | SI Trade Correction Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $43.72 | SI Trade |
11:31:45 - 08-May-25 |
| Buy* | 21 | $43.525 | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 47 | $42.675 | Automatic Execution |
16:14:48 - 28-Apr-25 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
