| Price | $46.53 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.71 |
| Sell | $46.35 |
| Last Trade: | Unknown 2,300.00 at $46.26069 |
| Day's Volume: | 0 |
| Last Close: | $46.53 |
| Open: | $0.00 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.72 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | $46.26069 | SI Trade Currency Conversion |
15:25:03 - 20-Mar-26 |
| Unknown* | -2,300 | $0.00 | SI Trade Correction Currency Conversion |
15:25:03 - 20-Mar-26 |
| Unknown* | 2,300 | $0.00 | SI Trade Currency Conversion |
15:25:03 - 20-Mar-26 |
| Sell* | 61 | $47.685 | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
14:57:01 - 17-Mar-26 |
| Unknown* | 0 | $47.275 | SI Trade |
08:46:14 - 17-Mar-26 |
| Buy* | 571 | $45.82 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 150 | $46.725 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 2,119 | $46.93 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 61 | $46.935 | Automatic Execution |
08:03:33 - 17-Mar-26 |
X Innovation (XNNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
