| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 34.7875 | 35.455 | 34.7875 | 35.455 | 0 |
| 7th Apr 2026 (Tue) | 35.1425 | 35.1425 | 34.7875 | 34.7875 | 0 |
| 6th Apr 2026 (Mon) | 35.1425 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 3rd Apr 2026 (Fri) | 35.1425 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 2nd Apr 2026 (Thu) | 35.08 | 35.1425 | 35.08 | 35.1425 | 0 |
| 1st Apr 2026 (Wed) | 34.43 | 35.08 | 34.43 | 35.08 | 0 |
| 31st Mar 2026 (Tue) | 34.105 | 34.43 | 34.105 | 34.43 | 0 |
| 30th Mar 2026 (Mon) | 33.7725 | 34.105 | 33.7725 | 34.105 | 0 |
| 27th Mar 2026 (Fri) | 34.4925 | 34.4925 | 33.7725 | 33.7725 | 0 |
| 26th Mar 2026 (Thu) | 34.815 | 34.815 | 34.4925 | 34.4925 | 0 |
| 25th Mar 2026 (Wed) | 34.5075 | 34.815 | 34.5075 | 34.815 | 0 |
| 24th Mar 2026 (Tue) | 34.6275 | 34.6275 | 34.5075 | 34.5075 | 0 |
| 23rd Mar 2026 (Mon) | 34.735 | 34.735 | 34.6275 | 34.6275 | 0 |