| Price | £35.1425 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.28 |
| Sell | £35.005 |
| Last Trade: | Buy 1,000.00 at £35.72 |
| Day's Volume: | 0 |
| Last Close: | £35.1425 |
| Open: | £0.00 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.6025 - £40.2625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £35.72 | Automatic Execution |
10:45:39 - 17-Mar-26 |
| Sell* | 1,292 | £34.76 | Automatic Execution |
08:03:34 - 17-Mar-26 |
| Buy* | 3,091 | £34.595 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Buy* | 679 | £34.43 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 150 | £35.11 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 2,262 | £35.26 | Automatic Execution |
08:03:33 - 17-Mar-26 |
| Sell* | 130 | £35.46 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 120 | £39.115 | Automatic Execution |
15:30:44 - 06-Jan-26 |
| Buy* | 1,908 | £39.11 | Automatic Execution |
15:30:44 - 06-Jan-26 |
| Sell* | 171 | £39.27 | Automatic Execution |
15:58:11 - 10-Oct-25 |
X Innovation (XNNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
