Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Innovation (XNNS) Share Price

There is currently no data for XNNS.L

X Innovation (XNNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £35.72 Automatic Execution
10:45:39 - 17-Mar-26
Sell* 1,292 £34.76 Automatic Execution
08:03:34 - 17-Mar-26
Buy* 3,091 £34.595 Automatic Execution
08:03:33 - 17-Mar-26
Buy* 679 £34.43 Automatic Execution
08:03:33 - 17-Mar-26
Sell* 150 £35.11 Automatic Execution
08:03:33 - 17-Mar-26
Sell* 2,262 £35.26 Automatic Execution
08:03:33 - 17-Mar-26
Sell* 130 £35.46 Automatic Execution
14:05:57 - 09-Mar-26
Buy* 120 £39.115 Automatic Execution
15:30:44 - 06-Jan-26
Buy* 1,908 £39.11 Automatic Execution
15:30:44 - 06-Jan-26
Sell* 171 £39.27 Automatic Execution
15:58:11 - 10-Oct-25
See more X Innovation trades

X Innovation (XNNS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 34.7875 35.455 34.7875 35.455 0
7th Apr 2026 (Tue) 35.1425 35.1425 34.7875 34.7875 0
6th Apr 2026 (Mon) 35.1425 35.1425 35.1425 35.1425 0
3rd Apr 2026 (Fri) 35.1425 35.1425 35.1425 35.1425 0
2nd Apr 2026 (Thu) 35.08 35.1425 35.08 35.1425 0
1st Apr 2026 (Wed) 34.43 35.08 34.43 35.08 0
31st Mar 2026 (Tue) 34.105 34.43 34.105 34.43 0
30th Mar 2026 (Mon) 33.7725 34.105 33.7725 34.105 0
27th Mar 2026 (Fri) 34.4925 34.4925 33.7725 33.7725 0
26th Mar 2026 (Thu) 34.815 34.815 34.4925 34.4925 0
25th Mar 2026 (Wed) 34.5075 34.815 34.5075 34.815 0
24th Mar 2026 (Tue) 34.6275 34.6275 34.5075 34.5075 0
See more X Innovation price history
FTSE 100 Latest
Value10,404.99
Change-52.02

Login to your account

Forgot Password?

Not Registered