| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.2425 | 36.2425 | 36.16 | 36.16 | 0 |
| 5th Feb 2026 (Thu) | 36.4775 | 36.4775 | 36.2425 | 36.2425 | 0 |
| 4th Feb 2026 (Wed) | 36.935 | 36.935 | 36.4775 | 36.4775 | 0 |
| 3rd Feb 2026 (Tue) | 37.6375 | 37.6375 | 36.935 | 36.935 | 0 |
| 2nd Feb 2026 (Mon) | 37.46 | 37.6375 | 37.46 | 37.6375 | 0 |
| 30th Jan 2026 (Fri) | 37.3425 | 37.46 | 37.3425 | 37.46 | 0 |
| 29th Jan 2026 (Thu) | 38.035 | 38.035 | 37.3425 | 37.3425 | 0 |
| 28th Jan 2026 (Wed) | 38.3325 | 38.3325 | 38.035 | 38.035 | 0 |
| 27th Jan 2026 (Tue) | 38.3475 | 38.3475 | 38.3325 | 38.3325 | 0 |
| 26th Jan 2026 (Mon) | 38.5675 | 38.5675 | 38.3475 | 38.3475 | 0 |
| 23rd Jan 2026 (Fri) | 38.795 | 38.795 | 38.5675 | 38.5675 | 0 |
| 22nd Jan 2026 (Thu) | 38.4525 | 38.795 | 38.4525 | 38.795 | 0 |
| 21st Jan 2026 (Wed) | 38.1725 | 38.4525 | 38.1725 | 38.4525 | 0 |
| 20th Jan 2026 (Tue) | 38.22 | 38.22 | 38.1725 | 38.1725 | 0 |
| 19th Jan 2026 (Mon) | 38.85 | 38.85 | 38.22 | 38.22 | 0 |
| 16th Jan 2026 (Fri) | 39.225 | 39.225 | 38.85 | 38.85 | 0 |
| 15th Jan 2026 (Thu) | 38.8925 | 39.225 | 38.8925 | 39.225 | 0 |
| 14th Jan 2026 (Wed) | 39.035 | 39.035 | 38.8925 | 38.8925 | 0 |
| 13th Jan 2026 (Tue) | 39.1575 | 39.1575 | 39.035 | 39.035 | 0 |
| 12th Jan 2026 (Mon) | 39.2975 | 39.2975 | 39.1575 | 39.1575 | 0 |
| 9th Jan 2026 (Fri) | 39.2075 | 39.2975 | 39.2075 | 39.2975 | 0 |
| 8th Jan 2026 (Thu) | 39.4025 | 39.4025 | 39.2075 | 39.2075 | 0 |
| 7th Jan 2026 (Wed) | 38.91 | 39.4025 | 38.91 | 39.4025 | 0 |
| 6th Jan 2026 (Tue) | 39.11 | 39.115 | 39.11 | 38.91 | 2,028 |
| 5th Jan 2026 (Mon) | 38.225 | 38.7075 | 38.225 | 38.7075 | 0 |
| 2nd Jan 2026 (Fri) | 38.5025 | 38.5025 | 38.225 | 38.225 | 0 |
| 1st Jan 2026 (Thu) | 38.5025 | 38.5025 | 38.5025 | 38.5025 | 0 |
| 31st Dec 2025 (Wed) | 38.6775 | 38.6775 | 38.5025 | 38.5025 | 0 |
| 30th Dec 2025 (Tue) | 38.5675 | 38.6775 | 38.5675 | 38.6775 | 0 |
| 29th Dec 2025 (Mon) | 38.7675 | 38.7675 | 38.5675 | 38.5675 | 0 |
| 26th Dec 2025 (Fri) | 38.7675 | 38.7675 | 38.7675 | 38.7675 | 0 |
| 25th Dec 2025 (Thu) | 38.7675 | 38.7675 | 38.7675 | 38.7675 | 0 |
| 24th Dec 2025 (Wed) | 38.7575 | 38.7675 | 38.7575 | 38.7675 | 0 |
| 23rd Dec 2025 (Tue) | 38.9375 | 38.9375 | 38.7575 | 38.7575 | 0 |
| 22nd Dec 2025 (Mon) | 38.8975 | 38.9375 | 38.8975 | 38.9375 | 0 |
| 19th Dec 2025 (Fri) | 38.38 | 38.8975 | 38.38 | 38.8975 | 0 |
| 18th Dec 2025 (Thu) | 38.3125 | 38.38 | 38.3125 | 38.38 | 0 |
| 17th Dec 2025 (Wed) | 38.2625 | 38.3125 | 38.2625 | 38.3125 | 0 |
| 16th Dec 2025 (Tue) | 38.7875 | 38.7875 | 38.2625 | 38.2625 | 0 |
| 15th Dec 2025 (Mon) | 38.7625 | 38.7875 | 38.7625 | 38.7875 | 0 |
| 12th Dec 2025 (Fri) | 38.6175 | 38.7625 | 38.6175 | 38.7625 | 0 |
| 11th Dec 2025 (Thu) | 39.0625 | 39.0625 | 38.6175 | 38.6175 | 0 |
| 10th Dec 2025 (Wed) | 39.1025 | 39.1025 | 39.0625 | 39.0625 | 0 |
| 9th Dec 2025 (Tue) | 39.09 | 39.1025 | 39.09 | 39.1025 | 0 |
| 8th Dec 2025 (Mon) | 39.3525 | 39.3525 | 39.09 | 39.09 | 0 |