| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 34.44 | 34.44 | 33.6625 | 33.6625 | 0 |
| 26th May 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 23rd May 2025 (Fri) | 33.64 | 33.64 | 33.1475 | 33.1475 | 0 |
| 22nd May 2025 (Thu) | 34.0325 | 34.0325 | 33.64 | 33.64 | 0 |
| 21st May 2025 (Wed) | 34.21 | 34.21 | 34.0325 | 34.0325 | 0 |
| 20th May 2025 (Tue) | 34.095 | 34.21 | 34.095 | 34.21 | 0 |
| 19th May 2025 (Mon) | 34.29 | 34.29 | 34.095 | 34.095 | 0 |
| 16th May 2025 (Fri) | 34.0275 | 34.29 | 34.0275 | 34.29 | 0 |
| 15th May 2025 (Thu) | 34.1275 | 34.1275 | 34.0275 | 34.0275 | 0 |
| 14th May 2025 (Wed) | 34.1275 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 13th May 2025 (Tue) | 33.7575 | 34.1275 | 33.7575 | 34.1275 | 0 |
| 12th May 2025 (Mon) | 32.71 | 33.7575 | 32.71 | 33.7575 | 0 |
| 9th May 2025 (Fri) | 32.82 | 32.82 | 32.71 | 32.71 | 0 |
| 8th May 2025 (Thu) | 32.1875 | 32.82 | 32.1875 | 32.82 | 0 |
| 7th May 2025 (Wed) | 32.4925 | 32.4925 | 32.1875 | 32.1875 | 0 |
| 6th May 2025 (Tue) | 34.44 | 34.44 | 32.4925 | 32.4925 | 0 |
| 5th May 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 2nd May 2025 (Fri) | 32.89 | 32.9725 | 32.89 | 32.9725 | 0 |
| 1st May 2025 (Thu) | 32.0025 | 32.89 | 32.0025 | 32.89 | 0 |
| 30th Apr 2025 (Wed) | 32.0025 | 32.0025 | 32.0025 | 32.0025 | 0 |
| 29th Apr 2025 (Tue) | 31.63 | 32.0025 | 31.63 | 32.0025 | 0 |
| 28th Apr 2025 (Mon) | 31.8175 | 31.8175 | 31.63 | 31.63 | 0 |
| 25th Apr 2025 (Fri) | 31.4575 | 31.8175 | 31.4575 | 31.8175 | 0 |
| 24th Apr 2025 (Thu) | 31.3175 | 31.4575 | 31.3175 | 31.4575 | 0 |
| 23rd Apr 2025 (Wed) | 30.33 | 31.3175 | 30.33 | 31.3175 | 0 |
| 22nd Apr 2025 (Tue) | 30.415 | 30.415 | 30.33 | 30.33 | 0 |
| 21st Apr 2025 (Mon) | 30.415 | 30.415 | 30.415 | 30.415 | 0 |
| 18th Apr 2025 (Fri) | 30.415 | 30.415 | 30.415 | 30.415 | 0 |
| 17th Apr 2025 (Thu) | 31.015 | 31.015 | 30.415 | 30.415 | 0 |
| 16th Apr 2025 (Wed) | 31.33 | 31.33 | 31.015 | 31.015 | 0 |
| 15th Apr 2025 (Tue) | 31.2875 | 31.33 | 31.2875 | 31.33 | 0 |
| 14th Apr 2025 (Mon) | 30.60 | 31.2875 | 30.60 | 31.2875 | 0 |
| 11th Apr 2025 (Fri) | 30.7075 | 30.7075 | 30.60 | 30.60 | 0 |
| 10th Apr 2025 (Thu) | 29.6025 | 30.7075 | 29.6025 | 30.7075 | 0 |
| 9th Apr 2025 (Wed) | 30.7325 | 30.7325 | 29.6025 | 29.6025 | 0 |
| 8th Apr 2025 (Tue) | 29.635 | 30.7325 | 29.635 | 30.7325 | 0 |
| 7th Apr 2025 (Mon) | 30.57 | 30.57 | 29.635 | 29.635 | 0 |
| 4th Apr 2025 (Fri) | 31.6075 | 31.6075 | 30.57 | 30.57 | 0 |
| 3rd Apr 2025 (Thu) | 33.1775 | 33.1775 | 31.6075 | 31.6075 | 0 |
| 2nd Apr 2025 (Wed) | 33.215 | 33.215 | 33.1775 | 33.1775 | 0 |
| 1st Apr 2025 (Tue) | 32.635 | 33.215 | 32.635 | 33.215 | 0 |
| 31st Mar 2025 (Mon) | 33.1575 | 33.1575 | 32.635 | 32.635 | 0 |
| 28th Mar 2025 (Fri) | 33.985 | 33.985 | 33.1575 | 33.1575 | 0 |