| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.6175 | 38.7625 | 38.6175 | 38.7625 | 0 |
| 11th Dec 2025 (Thu) | 39.0625 | 39.0625 | 38.6175 | 38.6175 | 0 |
| 10th Dec 2025 (Wed) | 39.1025 | 39.1025 | 39.0625 | 39.0625 | 0 |
| 9th Dec 2025 (Tue) | 39.09 | 39.1025 | 39.09 | 39.1025 | 0 |
| 8th Dec 2025 (Mon) | 39.3525 | 39.3525 | 39.09 | 39.09 | 0 |
| 5th Dec 2025 (Fri) | 39.145 | 39.3525 | 39.145 | 39.3525 | 0 |
| 4th Dec 2025 (Thu) | 39.0875 | 39.145 | 39.0875 | 39.145 | 0 |
| 3rd Dec 2025 (Wed) | 39.2675 | 39.2675 | 39.0875 | 39.0875 | 0 |
| 2nd Dec 2025 (Tue) | 39.0925 | 39.2675 | 39.0925 | 39.2675 | 0 |
| 1st Dec 2025 (Mon) | 39.1925 | 39.1925 | 39.0925 | 39.0925 | 0 |
| 28th Nov 2025 (Fri) | 39.01 | 39.1925 | 39.01 | 39.1925 | 0 |
| 27th Nov 2025 (Thu) | 39.0625 | 39.0625 | 39.01 | 39.01 | 0 |
| 26th Nov 2025 (Wed) | 38.72 | 39.0625 | 38.72 | 39.0625 | 0 |
| 25th Nov 2025 (Tue) | 38.81 | 38.81 | 38.72 | 38.72 | 0 |
| 24th Nov 2025 (Mon) | 38.0275 | 38.81 | 38.0275 | 38.81 | 0 |
| 21st Nov 2025 (Fri) | 38.70 | 38.70 | 38.0275 | 38.0275 | 0 |
| 20th Nov 2025 (Thu) | 38.5325 | 38.70 | 38.5325 | 38.70 | 0 |
| 19th Nov 2025 (Wed) | 38.4075 | 38.5325 | 38.4075 | 38.5325 | 0 |
| 18th Nov 2025 (Tue) | 38.7825 | 38.7825 | 38.4075 | 38.4075 | 0 |
| 17th Nov 2025 (Mon) | 39.185 | 39.185 | 38.7825 | 38.7825 | 0 |
| 14th Nov 2025 (Fri) | 39.38 | 39.38 | 39.185 | 39.185 | 0 |
| 13th Nov 2025 (Thu) | 39.95 | 39.95 | 39.38 | 39.38 | 0 |
| 12th Nov 2025 (Wed) | 39.6325 | 39.95 | 39.6325 | 39.95 | 0 |
| 11th Nov 2025 (Tue) | 39.39 | 39.6325 | 39.39 | 39.6325 | 0 |
| 10th Nov 2025 (Mon) | 38.4825 | 39.39 | 38.4825 | 39.39 | 0 |
| 7th Nov 2025 (Fri) | 38.935 | 38.935 | 38.935 | 38.4825 | 120 |
| 6th Nov 2025 (Thu) | 39.93 | 39.93 | 39.23 | 39.23 | 0 |
| 5th Nov 2025 (Wed) | 40.13 | 40.13 | 39.93 | 39.93 | 0 |
| 4th Nov 2025 (Tue) | 40.04 | 40.13 | 40.04 | 40.13 | 0 |
| 3rd Nov 2025 (Mon) | 40.2625 | 40.2625 | 40.04 | 40.04 | 0 |
| 31st Oct 2025 (Fri) | 40.17 | 40.2625 | 40.17 | 40.2625 | 0 |
| 30th Oct 2025 (Thu) | 40.025 | 40.17 | 40.025 | 40.17 | 0 |
| 29th Oct 2025 (Wed) | 40.155 | 40.155 | 40.025 | 40.025 | 0 |
| 28th Oct 2025 (Tue) | 39.97 | 40.155 | 39.97 | 40.155 | 0 |
| 27th Oct 2025 (Mon) | 39.6425 | 39.97 | 39.6425 | 39.97 | 0 |
| 24th Oct 2025 (Fri) | 39.035 | 39.6425 | 39.035 | 39.6425 | 0 |
| 23rd Oct 2025 (Thu) | 38.715 | 39.035 | 38.715 | 39.035 | 0 |
| 22nd Oct 2025 (Wed) | 39.0275 | 39.0275 | 38.715 | 38.715 | 0 |
| 21st Oct 2025 (Tue) | 38.835 | 39.0275 | 38.835 | 39.0275 | 0 |
| 20th Oct 2025 (Mon) | 38.1125 | 38.835 | 38.1125 | 38.835 | 0 |
| 17th Oct 2025 (Fri) | 38.3875 | 38.3875 | 38.1125 | 38.1125 | 0 |
| 16th Oct 2025 (Thu) | 38.5925 | 38.5925 | 38.3875 | 38.3875 | 0 |
| 15th Oct 2025 (Wed) | 38.39 | 38.5925 | 38.39 | 38.5925 | 0 |
| 14th Oct 2025 (Tue) | 38.6225 | 38.6225 | 38.39 | 38.39 | 0 |