| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.215 | 33.215 | 33.1775 | 33.1775 | 0 |
| 1st Apr 2025 (Tue) | 32.635 | 33.215 | 32.635 | 33.215 | 0 |
| 31st Mar 2025 (Mon) | 33.1575 | 33.1575 | 32.635 | 32.635 | 0 |
| 28th Mar 2025 (Fri) | 33.985 | 33.985 | 33.1575 | 33.1575 | 0 |
| 27th Mar 2025 (Thu) | 34.255 | 34.255 | 33.985 | 33.985 | 0 |
| 26th Mar 2025 (Wed) | 34.58 | 34.58 | 34.255 | 34.255 | 0 |
| 25th Mar 2025 (Tue) | 34.535 | 34.58 | 34.535 | 34.58 | 0 |
| 24th Mar 2025 (Mon) | 33.87 | 34.535 | 33.87 | 34.535 | 0 |
| 21st Mar 2025 (Fri) | 33.70 | 33.87 | 33.70 | 33.87 | 0 |
| 20th Mar 2025 (Thu) | 33.81 | 33.81 | 33.70 | 33.70 | 0 |
| 19th Mar 2025 (Wed) | 33.4675 | 33.81 | 33.4675 | 33.81 | 0 |
| 18th Mar 2025 (Tue) | 33.6125 | 33.6125 | 33.4675 | 33.4675 | 0 |
| 17th Mar 2025 (Mon) | 33.5475 | 33.6125 | 33.5475 | 33.6125 | 0 |
| 14th Mar 2025 (Fri) | 32.9625 | 33.5475 | 32.9625 | 33.5475 | 0 |
| 13th Mar 2025 (Thu) | 33.3225 | 33.3225 | 32.9625 | 32.9625 | 0 |
| 12th Mar 2025 (Wed) | 32.94 | 33.3225 | 32.94 | 33.3225 | 0 |
| 11th Mar 2025 (Tue) | 33.5175 | 33.5175 | 32.94 | 32.94 | 0 |
| 10th Mar 2025 (Mon) | 33.8725 | 33.8725 | 33.5175 | 33.5175 | 0 |
| 7th Mar 2025 (Fri) | 34.7275 | 34.7275 | 33.8725 | 33.8725 | 0 |
| 6th Mar 2025 (Thu) | 34.485 | 34.7275 | 34.485 | 34.7275 | 0 |
| 5th Mar 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.485 | 7 |
| 4th Mar 2025 (Tue) | 35.5875 | 35.5875 | 34.345 | 34.345 | 0 |
| 3rd Mar 2025 (Mon) | 35.50 | 35.5875 | 35.50 | 35.5875 | 0 |
| 28th Feb 2025 (Fri) | 35.9925 | 35.9925 | 35.50 | 35.50 | 0 |
| 27th Feb 2025 (Thu) | 36.1875 | 36.1875 | 35.9925 | 35.9925 | 0 |
| 26th Feb 2025 (Wed) | 35.7725 | 36.1875 | 35.7725 | 36.1875 | 0 |
| 25th Feb 2025 (Tue) | 36.61 | 36.61 | 35.7725 | 35.7725 | 0 |
| 24th Feb 2025 (Mon) | 37.2525 | 37.2525 | 36.61 | 36.61 | 0 |
| 21st Feb 2025 (Fri) | 37.35 | 37.35 | 37.2525 | 37.2525 | 0 |
| 20th Feb 2025 (Thu) | 37.695 | 37.695 | 37.35 | 37.35 | 0 |
| 19th Feb 2025 (Wed) | 37.595 | 37.695 | 37.595 | 37.695 | 0 |
| 18th Feb 2025 (Tue) | 37.6075 | 37.6075 | 37.595 | 37.595 | 0 |
| 17th Feb 2025 (Mon) | 37.49 | 37.6075 | 37.49 | 37.6075 | 0 |
| 14th Feb 2025 (Fri) | 37.4925 | 37.4925 | 37.49 | 37.49 | 132 |
| 13th Feb 2025 (Thu) | 37.26 | 37.4925 | 37.26 | 37.4925 | 0 |
| 12th Feb 2025 (Wed) | 37.4975 | 37.4975 | 37.26 | 37.26 | 0 |
| 11th Feb 2025 (Tue) | 37.86 | 37.86 | 37.4975 | 37.4975 | 0 |
| 10th Feb 2025 (Mon) | 37.7925 | 37.86 | 37.7925 | 37.86 | 0 |
| 7th Feb 2025 (Fri) | 38.0175 | 38.0175 | 37.7925 | 37.7925 | 0 |
| 6th Feb 2025 (Thu) | 37.76 | 38.0175 | 37.76 | 38.0175 | 0 |
| 5th Feb 2025 (Wed) | 37.8525 | 37.8525 | 37.76 | 37.76 | 0 |
| 4th Feb 2025 (Tue) | 37.77 | 37.8525 | 37.77 | 37.8525 | 0 |
| 3rd Feb 2025 (Mon) | 38.515 | 38.515 | 37.77 | 37.77 | 0 |