| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.8525 | 37.915 | 37.8525 | 37.915 | 0 |
| 18th Sep 2025 (Thu) | 37.18 | 37.8525 | 37.18 | 37.8525 | 0 |
| 17th Sep 2025 (Wed) | 37.075 | 37.18 | 37.075 | 37.18 | 0 |
| 16th Sep 2025 (Tue) | 37.1075 | 37.1075 | 37.075 | 37.075 | 0 |
| 15th Sep 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.1075 | 1,078 |
| 12th Sep 2025 (Fri) | 36.9625 | 37.00 | 36.9625 | 37.00 | 0 |
| 11th Sep 2025 (Thu) | 36.9375 | 36.9625 | 36.9375 | 36.9625 | 0 |
| 10th Sep 2025 (Wed) | 36.8275 | 36.9375 | 36.8275 | 36.9375 | 0 |
| 9th Sep 2025 (Tue) | 36.775 | 36.8275 | 36.775 | 36.8275 | 0 |
| 8th Sep 2025 (Mon) | 36.5175 | 36.775 | 36.5175 | 36.775 | 0 |
| 5th Sep 2025 (Fri) | 36.665 | 36.665 | 36.5175 | 36.5175 | 0 |
| 4th Sep 2025 (Thu) | 36.585 | 36.665 | 36.585 | 36.665 | 0 |
| 3rd Sep 2025 (Wed) | 36.26 | 36.585 | 36.26 | 36.585 | 0 |
| 2nd Sep 2025 (Tue) | 36.37 | 36.37 | 36.26 | 36.26 | 0 |
| 1st Sep 2025 (Mon) | 36.375 | 36.375 | 36.37 | 36.37 | 0 |
| 29th Aug 2025 (Fri) | 36.42 | 36.42 | 36.375 | 36.375 | 0 |
| 28th Aug 2025 (Thu) | 36.50 | 36.50 | 36.42 | 36.42 | 0 |
| 27th Aug 2025 (Wed) | 36.345 | 36.50 | 36.345 | 36.50 | 0 |
| 26th Aug 2025 (Tue) | 36.42 | 36.42 | 36.345 | 36.345 | 0 |
| 25th Aug 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| 22nd Aug 2025 (Fri) | 36.065 | 36.42 | 36.065 | 36.42 | 0 |
| 21st Aug 2025 (Thu) | 35.9175 | 36.065 | 35.9175 | 36.065 | 0 |
| 20th Aug 2025 (Wed) | 36.1525 | 36.1525 | 35.9175 | 35.9175 | 0 |
| 19th Aug 2025 (Tue) | 36.2325 | 36.2325 | 36.1525 | 36.1525 | 0 |
| 18th Aug 2025 (Mon) | 36.1325 | 36.2325 | 36.1325 | 36.2325 | 0 |
| 15th Aug 2025 (Fri) | 35.9325 | 36.1325 | 35.9325 | 36.1325 | 0 |
| 14th Aug 2025 (Thu) | 36.0375 | 36.0375 | 35.9325 | 35.9325 | 0 |
| 13th Aug 2025 (Wed) | 35.8075 | 36.0375 | 35.8075 | 36.0375 | 0 |
| 12th Aug 2025 (Tue) | 35.9425 | 35.9425 | 35.8075 | 35.8075 | 0 |
| 11th Aug 2025 (Mon) | 35.6375 | 35.9425 | 35.6375 | 35.9425 | 0 |
| 8th Aug 2025 (Fri) | 35.635 | 35.6375 | 35.635 | 35.6375 | 0 |
| 7th Aug 2025 (Thu) | 35.705 | 35.705 | 35.635 | 35.635 | 0 |
| 6th Aug 2025 (Wed) | 35.84 | 35.84 | 35.705 | 35.705 | 0 |
| 5th Aug 2025 (Tue) | 36.135 | 36.135 | 35.84 | 35.84 | 0 |
| 4th Aug 2025 (Mon) | 35.8375 | 36.135 | 35.8375 | 36.135 | 0 |
| 1st Aug 2025 (Fri) | 36.9825 | 36.9825 | 35.8375 | 35.8375 | 0 |
| 31st Jul 2025 (Thu) | 36.935 | 36.9825 | 36.935 | 36.9825 | 0 |
| 30th Jul 2025 (Wed) | 36.7725 | 36.935 | 36.7725 | 36.935 | 0 |
| 29th Jul 2025 (Tue) | 36.76 | 36.7725 | 36.76 | 36.7725 | 0 |
| 28th Jul 2025 (Mon) | 36.6775 | 36.76 | 36.6775 | 36.76 | 0 |
| 25th Jul 2025 (Fri) | 36.415 | 36.6775 | 36.415 | 36.6775 | 0 |
| 24th Jul 2025 (Thu) | 36.19 | 36.415 | 36.19 | 36.415 | 0 |
| 23rd Jul 2025 (Wed) | 36.115 | 36.19 | 36.115 | 36.19 | 0 |
| 22nd Jul 2025 (Tue) | 36.18 | 36.18 | 36.115 | 36.115 | 0 |