| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 35.3025 | 35.3025 | 35.15 | 35.15 | 0 |
| 3rd Jul 2025 (Thu) | 35.045 | 35.3025 | 35.045 | 35.3025 | 28 |
| 2nd Jul 2025 (Wed) | 34.655 | 35.045 | 34.655 | 35.045 | 0 |
| 1st Jul 2025 (Tue) | 34.7575 | 34.7575 | 34.655 | 34.655 | 0 |
| 30th Jun 2025 (Mon) | 34.6425 | 34.7575 | 34.6425 | 34.7575 | 0 |
| 27th Jun 2025 (Fri) | 34.395 | 34.6425 | 34.395 | 34.6425 | 0 |
| 26th Jun 2025 (Thu) | 34.565 | 34.565 | 34.395 | 34.395 | 0 |
| 25th Jun 2025 (Wed) | 34.4875 | 34.565 | 34.4875 | 34.565 | 0 |
| 24th Jun 2025 (Tue) | 34.105 | 34.4875 | 34.105 | 34.4875 | 0 |
| 23rd Jun 2025 (Mon) | 33.9825 | 34.105 | 33.9825 | 34.105 | 29 |
| 20th Jun 2025 (Fri) | 33.875 | 33.9825 | 33.875 | 33.9825 | 0 |
| 19th Jun 2025 (Thu) | 34.3375 | 34.3375 | 33.875 | 33.875 | 0 |
| 18th Jun 2025 (Wed) | 34.3575 | 34.3575 | 34.3375 | 34.3375 | 0 |
| 17th Jun 2025 (Tue) | 34.3475 | 34.3575 | 34.3475 | 34.3575 | 0 |
| 16th Jun 2025 (Mon) | 34.12 | 34.3475 | 34.12 | 34.3475 | 0 |
| 13th Jun 2025 (Fri) | 34.55 | 34.55 | 34.12 | 34.12 | 0 |
| 12th Jun 2025 (Thu) | 34.755 | 34.755 | 34.55 | 34.55 | 0 |
| 11th Jun 2025 (Wed) | 34.5975 | 34.755 | 34.5975 | 34.755 | 0 |
| 10th Jun 2025 (Tue) | 34.1825 | 34.5975 | 34.1825 | 34.5975 | 0 |
| 9th Jun 2025 (Mon) | 34.125 | 34.1825 | 34.125 | 34.1825 | 0 |
| 6th Jun 2025 (Fri) | 34.05 | 34.125 | 34.05 | 34.125 | 0 |
| 5th Jun 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 4th Jun 2025 (Wed) | 33.935 | 34.05 | 33.935 | 34.05 | 0 |
| 3rd Jun 2025 (Tue) | 33.525 | 33.935 | 33.525 | 33.935 | 0 |
| 2nd Jun 2025 (Mon) | 33.7525 | 33.7525 | 33.525 | 33.525 | 0 |
| 30th May 2025 (Fri) | 33.88 | 33.88 | 33.7525 | 33.7525 | 0 |
| 29th May 2025 (Thu) | 33.7625 | 33.88 | 33.7625 | 33.88 | 0 |
| 28th May 2025 (Wed) | 33.6625 | 33.7625 | 33.6625 | 33.7625 | 0 |
| 27th May 2025 (Tue) | 34.44 | 34.44 | 33.6625 | 33.6625 | 0 |
| 26th May 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 23rd May 2025 (Fri) | 33.64 | 33.64 | 33.1475 | 33.1475 | 0 |
| 22nd May 2025 (Thu) | 34.0325 | 34.0325 | 33.64 | 33.64 | 0 |
| 21st May 2025 (Wed) | 34.21 | 34.21 | 34.0325 | 34.0325 | 0 |
| 20th May 2025 (Tue) | 34.095 | 34.21 | 34.095 | 34.21 | 0 |
| 19th May 2025 (Mon) | 34.29 | 34.29 | 34.095 | 34.095 | 0 |
| 16th May 2025 (Fri) | 34.0275 | 34.29 | 34.0275 | 34.29 | 0 |
| 15th May 2025 (Thu) | 34.1275 | 34.1275 | 34.0275 | 34.0275 | 0 |
| 14th May 2025 (Wed) | 34.1275 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 13th May 2025 (Tue) | 33.7575 | 34.1275 | 33.7575 | 34.1275 | 0 |
| 12th May 2025 (Mon) | 32.71 | 33.7575 | 32.71 | 33.7575 | 0 |
| 9th May 2025 (Fri) | 32.82 | 32.82 | 32.71 | 32.71 | 0 |
| 8th May 2025 (Thu) | 32.1875 | 32.82 | 32.1875 | 32.82 | 0 |
| 7th May 2025 (Wed) | 32.4925 | 32.4925 | 32.1875 | 32.1875 | 0 |
| 6th May 2025 (Tue) | 34.44 | 34.44 | 32.4925 | 32.4925 | 0 |