| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.1425 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 2nd Apr 2026 (Thu) | 35.08 | 35.1425 | 35.08 | 35.1425 | 0 |
| 1st Apr 2026 (Wed) | 34.43 | 35.08 | 34.43 | 35.08 | 0 |
| 31st Mar 2026 (Tue) | 34.105 | 34.43 | 34.105 | 34.43 | 0 |
| 30th Mar 2026 (Mon) | 33.7725 | 34.105 | 33.7725 | 34.105 | 0 |
| 27th Mar 2026 (Fri) | 34.4925 | 34.4925 | 33.7725 | 33.7725 | 0 |
| 26th Mar 2026 (Thu) | 34.815 | 34.815 | 34.4925 | 34.4925 | 0 |
| 25th Mar 2026 (Wed) | 34.5075 | 34.815 | 34.5075 | 34.815 | 0 |
| 24th Mar 2026 (Tue) | 34.6275 | 34.6275 | 34.5075 | 34.5075 | 0 |
| 23rd Mar 2026 (Mon) | 34.735 | 34.735 | 34.6275 | 34.6275 | 0 |
| 20th Mar 2026 (Fri) | 34.825 | 34.825 | 34.735 | 34.735 | 0 |
| 19th Mar 2026 (Thu) | 35.43 | 35.43 | 34.825 | 34.825 | 0 |
| 18th Mar 2026 (Wed) | 35.785 | 35.785 | 35.43 | 35.43 | 0 |
| 17th Mar 2026 (Tue) | 35.26 | 35.72 | 34.43 | 35.785 | 8,474 |
| 16th Mar 2026 (Mon) | 35.47 | 35.6225 | 35.47 | 35.6225 | 0 |
| 13th Mar 2026 (Fri) | 35.415 | 35.47 | 35.415 | 35.47 | 0 |
| 12th Mar 2026 (Thu) | 35.855 | 35.855 | 35.415 | 35.415 | 0 |
| 11th Mar 2026 (Wed) | 36.12 | 36.12 | 35.855 | 35.855 | 0 |
| 10th Mar 2026 (Tue) | 35.6775 | 36.12 | 35.6775 | 36.12 | 0 |
| 9th Mar 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.6775 | 130 |
| 6th Mar 2026 (Fri) | 36.35 | 36.35 | 35.895 | 35.895 | 0 |
| 5th Mar 2026 (Thu) | 36.485 | 36.485 | 36.35 | 36.35 | 0 |
| 4th Mar 2026 (Wed) | 35.78 | 36.485 | 35.78 | 36.485 | 0 |
| 3rd Mar 2026 (Tue) | 36.1575 | 36.1575 | 35.78 | 35.78 | 0 |
| 2nd Mar 2026 (Mon) | 36.255 | 36.255 | 36.1575 | 36.1575 | 0 |
| 27th Feb 2026 (Fri) | 36.16 | 36.255 | 36.16 | 36.255 | 0 |
| 26th Feb 2026 (Thu) | 36.2675 | 36.2675 | 36.16 | 36.16 | 0 |
| 25th Feb 2026 (Wed) | 35.96 | 36.2675 | 35.96 | 36.2675 | 0 |
| 24th Feb 2026 (Tue) | 35.8625 | 35.96 | 35.8625 | 35.96 | 0 |
| 23rd Feb 2026 (Mon) | 36.46 | 36.46 | 35.8625 | 35.8625 | 0 |
| 20th Feb 2026 (Fri) | 36.345 | 36.46 | 36.345 | 36.46 | 0 |
| 19th Feb 2026 (Thu) | 36.3675 | 36.3675 | 36.345 | 36.345 | 0 |
| 18th Feb 2026 (Wed) | 36.005 | 36.3675 | 36.005 | 36.3675 | 0 |
| 17th Feb 2026 (Tue) | 35.6525 | 36.005 | 35.6525 | 36.005 | 0 |
| 16th Feb 2026 (Mon) | 35.8375 | 35.8375 | 35.6525 | 35.6525 | 0 |
| 13th Feb 2026 (Fri) | 35.5675 | 35.8375 | 35.5675 | 35.8375 | 0 |
| 12th Feb 2026 (Thu) | 36.16 | 36.16 | 35.5675 | 35.5675 | 0 |
| 11th Feb 2026 (Wed) | 36.715 | 36.715 | 36.16 | 36.16 | 0 |
| 10th Feb 2026 (Tue) | 36.5075 | 36.715 | 36.5075 | 36.715 | 0 |
| 9th Feb 2026 (Mon) | 36.16 | 36.5075 | 36.16 | 36.5075 | 0 |
| 6th Feb 2026 (Fri) | 36.2425 | 36.2425 | 36.16 | 36.16 | 0 |
| 5th Feb 2026 (Thu) | 36.4775 | 36.4775 | 36.2425 | 36.2425 | 0 |
| 4th Feb 2026 (Wed) | 36.935 | 36.935 | 36.4775 | 36.4775 | 0 |