Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Innovation (XNNS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3034.534.634.734.834.935Charts by shareprices.com
Price £34.755 on 12-06-2025 at 11:27:29
Change £0.00 0%
Buy £34.35
Sell £34.28
Buy / Sell XNNS Shares
Last Trade: Sell 7.00 at £34.44
Day's Volume: 0
Last Close: £34.755
Open: £34.755
ISIN: IE0006FFX5U1
Day's Range £0.00 - £0.00
52wk Range: £29.6025 - £38.515
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Innovation (XNNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £34.44 Automatic Execution
14:57:25 - 05-Mar-25
See more X Innovation trades

X Innovation (XNNS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 34.5975 34.755 34.5975 34.755 0
10th Jun 2025 (Tue) 34.1825 34.5975 34.1825 34.5975 0
9th Jun 2025 (Mon) 34.125 34.1825 34.125 34.1825 0
6th Jun 2025 (Fri) 34.05 34.125 34.05 34.125 0
5th Jun 2025 (Thu) 34.05 34.05 34.05 34.05 0
4th Jun 2025 (Wed) 33.935 34.05 33.935 34.05 0
3rd Jun 2025 (Tue) 33.525 33.935 33.525 33.935 0
2nd Jun 2025 (Mon) 33.7525 33.7525 33.525 33.525 0
30th May 2025 (Fri) 33.88 33.88 33.7525 33.7525 0
29th May 2025 (Thu) 33.7625 33.88 33.7625 33.88 0
28th May 2025 (Wed) 33.6625 33.7625 33.6625 33.7625 0
27th May 2025 (Tue) 34.44 34.44 33.6625 33.6625 0
26th May 2025 (Mon) 34.44 34.44 34.44 34.44 0
23rd May 2025 (Fri) 33.64 33.64 33.1475 33.1475 0
22nd May 2025 (Thu) 34.0325 34.0325 33.64 33.64 0
21st May 2025 (Wed) 34.21 34.21 34.0325 34.0325 0
20th May 2025 (Tue) 34.095 34.21 34.095 34.21 0
19th May 2025 (Mon) 34.29 34.29 34.095 34.095 0
16th May 2025 (Fri) 34.0275 34.29 34.0275 34.29 0
15th May 2025 (Thu) 34.1275 34.1275 34.0275 34.0275 0
14th May 2025 (Wed) 34.1275 34.1275 34.1275 34.1275 0
13th May 2025 (Tue) 33.7575 34.1275 33.7575 34.1275 0
12th May 2025 (Mon) 32.71 33.7575 32.71 33.7575 0
See more X Innovation price history
FTSE 100 Latest
Value8,857.81
Change-6.54

Login to your account

Forgot Password?

Not Registered