Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Innovation (XNNS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3034.234.334.434.534.634.7Charts by shareprices.com
Price £33.6625 on 27-05-2025 at 17:45:10
Change £-0.7775 -2.26%
Buy £33.755
Sell £33.57
Buy / Sell XNNS Shares
Last Trade: Sell 7.00 at £34.44
Day's Volume: 0
Last Close: £33.6625
Open: £34.44
ISIN: IE0006FFX5U1
Day's Range £0.00 - £0.00
52wk Range: £29.6025 - £38.515
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Innovation (XNNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £34.44 Automatic Execution
14:57:25 - 05-Mar-25
See more X Innovation trades

X Innovation (XNNS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 34.44 34.44 34.44 34.44 0
23rd May 2025 (Fri) 33.64 33.64 33.1475 33.1475 0
22nd May 2025 (Thu) 34.0325 34.0325 33.64 33.64 0
21st May 2025 (Wed) 34.21 34.21 34.0325 34.0325 0
20th May 2025 (Tue) 34.095 34.21 34.095 34.21 0
19th May 2025 (Mon) 34.29 34.29 34.095 34.095 0
16th May 2025 (Fri) 34.0275 34.29 34.0275 34.29 0
15th May 2025 (Thu) 34.1275 34.1275 34.0275 34.0275 0
14th May 2025 (Wed) 34.1275 34.1275 34.1275 34.1275 0
13th May 2025 (Tue) 33.7575 34.1275 33.7575 34.1275 0
12th May 2025 (Mon) 32.71 33.7575 32.71 33.7575 0
9th May 2025 (Fri) 32.82 32.82 32.71 32.71 0
8th May 2025 (Thu) 32.1875 32.82 32.1875 32.82 0
7th May 2025 (Wed) 32.4925 32.4925 32.1875 32.1875 0
6th May 2025 (Tue) 34.44 34.44 32.4925 32.4925 0
5th May 2025 (Mon) 34.44 34.44 34.44 34.44 0
2nd May 2025 (Fri) 32.89 32.9725 32.89 32.9725 0
1st May 2025 (Thu) 32.0025 32.89 32.0025 32.89 0
30th Apr 2025 (Wed) 32.0025 32.0025 32.0025 32.0025 0
29th Apr 2025 (Tue) 31.63 32.0025 31.63 32.0025 0
28th Apr 2025 (Mon) 31.8175 31.8175 31.63 31.63 0
See more X Innovation price history
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered