Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Innovation (XNNS) Share Price

Price £35.15 on 04-07-2025 at 17:20:08
Change £-0.1525 -0.43%
Buy £35.275
Sell £35.025
Buy / Sell XNNS Shares
Last Trade: Buy 28.00 at £35.15
Day's Volume: 0
Last Close: £35.15
Open: £35.3025
ISIN: IE0006FFX5U1
Day's Range £0.00 - £0.00
52wk Range: £29.6025 - £38.515
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Innovation (XNNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 £35.15 Suspected BUY Trade
10:21:15 - 03-Jul-25
Buy* 29 £34.285 Suspected BUY Trade
11:00:51 - 23-Jun-25
Sell* 7 £34.44 Automatic Execution
14:57:25 - 05-Mar-25
See more X Innovation trades

X Innovation (XNNS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 35.3025 35.3025 35.15 35.15 0
3rd Jul 2025 (Thu) 35.045 35.3025 35.045 35.3025 28
2nd Jul 2025 (Wed) 34.655 35.045 34.655 35.045 0
1st Jul 2025 (Tue) 34.7575 34.7575 34.655 34.655 0
30th Jun 2025 (Mon) 34.6425 34.7575 34.6425 34.7575 0
27th Jun 2025 (Fri) 34.395 34.6425 34.395 34.6425 0
26th Jun 2025 (Thu) 34.565 34.565 34.395 34.395 0
25th Jun 2025 (Wed) 34.4875 34.565 34.4875 34.565 0
24th Jun 2025 (Tue) 34.105 34.4875 34.105 34.4875 0
23rd Jun 2025 (Mon) 33.9825 34.105 33.9825 34.105 29
20th Jun 2025 (Fri) 33.875 33.9825 33.875 33.9825 0
19th Jun 2025 (Thu) 34.3375 34.3375 33.875 33.875 0
18th Jun 2025 (Wed) 34.3575 34.3575 34.3375 34.3375 0
17th Jun 2025 (Tue) 34.3475 34.3575 34.3475 34.3575 0
16th Jun 2025 (Mon) 34.12 34.3475 34.12 34.3475 0
13th Jun 2025 (Fri) 34.55 34.55 34.12 34.12 0
12th Jun 2025 (Thu) 34.755 34.755 34.55 34.55 0
11th Jun 2025 (Wed) 34.5975 34.755 34.5975 34.755 0
10th Jun 2025 (Tue) 34.1825 34.5975 34.1825 34.5975 0
9th Jun 2025 (Mon) 34.125 34.1825 34.125 34.1825 0
6th Jun 2025 (Fri) 34.05 34.125 34.05 34.125 0
See more X Innovation price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered