Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Innovation (XNNS) Share Price

Price £33.215 on 01-04-2025 at 16:30:03
Change £0.58 1.78%
Buy £33.255
Sell £33.175
Buy / Sell XNNS Shares
Last Trade: Sell 7.00 at £34.44
Day's Volume: 0
Last Close: £33.215
Open: £32.635
ISIN: IE0006FFX5U1
Day's Range £0.00 - £0.00
52wk Range: £29.735 - £38.515
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Innovation (XNNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £34.44 Automatic Execution
14:57:25 - 05-Mar-25
See more X Innovation trades

X Innovation (XNNS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.635 33.215 32.635 33.215 0
31st Mar 2025 (Mon) 33.1575 33.1575 32.635 32.635 0
28th Mar 2025 (Fri) 33.985 33.985 33.1575 33.1575 0
27th Mar 2025 (Thu) 34.255 34.255 33.985 33.985 0
26th Mar 2025 (Wed) 34.58 34.58 34.255 34.255 0
25th Mar 2025 (Tue) 34.535 34.58 34.535 34.58 0
24th Mar 2025 (Mon) 33.87 34.535 33.87 34.535 0
21st Mar 2025 (Fri) 33.70 33.87 33.70 33.87 0
20th Mar 2025 (Thu) 33.81 33.81 33.70 33.70 0
19th Mar 2025 (Wed) 33.4675 33.81 33.4675 33.81 0
18th Mar 2025 (Tue) 33.6125 33.6125 33.4675 33.4675 0
17th Mar 2025 (Mon) 33.5475 33.6125 33.5475 33.6125 0
14th Mar 2025 (Fri) 32.9625 33.5475 32.9625 33.5475 0
13th Mar 2025 (Thu) 33.3225 33.3225 32.9625 32.9625 0
12th Mar 2025 (Wed) 32.94 33.3225 32.94 33.3225 0
11th Mar 2025 (Tue) 33.5175 33.5175 32.94 32.94 0
10th Mar 2025 (Mon) 33.8725 33.8725 33.5175 33.5175 0
7th Mar 2025 (Fri) 34.7275 34.7275 33.8725 33.8725 0
6th Mar 2025 (Thu) 34.485 34.7275 34.485 34.7275 0
5th Mar 2025 (Wed) 34.44 34.44 34.44 34.485 7
4th Mar 2025 (Tue) 35.5875 35.5875 34.345 34.345 0
3rd Mar 2025 (Mon) 35.50 35.5875 35.50 35.5875 0
See more X Innovation price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered