| Price | £36.16 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.0825 -0.23% |
| Buy | £36.28 |
| Sell | £36.04 |
| Last Trade: | Buy 120.00 at £39.115 |
| Day's Volume: | 0 |
| Last Close: | £36.16 |
| Open: | £36.2425 |
| ISIN: | IE0006FFX5U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.6025 - £40.2625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Innovation (XNNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £39.115 | Automatic Execution |
15:30:44 - 06-Jan-26 |
| Buy* | 1,908 | £39.11 | Automatic Execution |
15:30:44 - 06-Jan-26 |
| Sell* | 171 | £39.27 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 539 | £37.20 | Automatic Execution |
15:52:37 - 15-Sep-25 |
| Buy* | 539 | £37.0435 | Suspected BUY Trade |
12:29:44 - 15-Sep-25 |
| Buy* | 57 | £36.025 | Automatic Execution |
11:12:12 - 15-Jul-25 |
| Buy* | 28 | £35.15 | Suspected BUY Trade |
10:21:15 - 03-Jul-25 |
| Buy* | 29 | £34.285 | Suspected BUY Trade |
11:00:51 - 23-Jun-25 |
| Sell* | 7 | £34.44 | Automatic Execution |
14:57:25 - 05-Mar-25 |
X Innovation (XNNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:56 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
