| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $42.635 | Automatic Execution |
15:12:11 - 02-Jul-25 |
| Buy* | 3,500 | $43.265 | Automatic Execution |
16:25:44 - 27-Jun-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 858 | $41.625 | Automatic Execution |
15:09:53 - 06-Jun-25 |
| Sell* | 140 | $41.61 | Automatic Execution |
14:00:42 - 30-May-25 |
| Buy* | 9 | $41.64 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 9 | $41.61 | Automatic Execution |
13:50:53 - 30-May-25 |
| Sell* | 140 | $41.665 | Automatic Execution |
13:34:05 - 30-May-25 |
| Sell* | 345 | $41.52 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 140 | $41.525 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 485 | $41.54 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 90 | $41.505 | Automatic Execution |
13:11:05 - 29-May-25 |
| Buy* | 3,500 | $42.225 | Automatic Execution |
15:53:57 - 27-May-25 |
| Buy* | 27 | $42.22 | Automatic Execution |
15:49:39 - 27-May-25 |
| Buy* | 130 | $42.195 | Automatic Execution |
15:45:16 - 27-May-25 |
| Buy* | 130 | $42.195 | Automatic Execution |
15:18:29 - 27-May-25 |
| Buy* | 130 | $42.18 | Automatic Execution |
15:02:46 - 27-May-25 |
| Buy* | 130 | $42.165 | Automatic Execution |
14:51:04 - 27-May-25 |
| Buy* | 3,500 | $42.17 | Automatic Execution |
14:04:25 - 27-May-25 |
| Buy* | 130 | $42.095 | Automatic Execution |
13:17:30 - 27-May-25 |
| Buy* | 130 | $42.09 | Automatic Execution |
12:56:14 - 27-May-25 |
| Buy* | 74 | $42.03 | Automatic Execution |
10:14:11 - 27-May-25 |
| Sell* | 140 | $40.90 | Automatic Execution |
13:05:25 - 23-May-25 |
| Sell* | 3,500 | $40.94 | Automatic Execution |
12:59:24 - 22-May-25 |
| Sell* | 22 | $41.03 | Uncrossing Trade |
16:35:02 - 19-May-25 |
| Sell* | 22 | $40.92 | Automatic Execution |
11:12:20 - 19-May-25 |
| Sell* | 140 | $40.925 | Automatic Execution |
11:07:35 - 19-May-25 |
| Sell* | 16 | $40.55 | Uncrossing Trade |
16:35:07 - 14-May-25 |
| Sell* | 140 | $40.61 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 140 | $40.61 | Automatic Execution |
16:22:55 - 14-May-25 |
| Sell* | 140 | $40.595 | Automatic Execution |
16:18:08 - 14-May-25 |
| Sell* | 140 | $40.595 | Automatic Execution |
16:17:07 - 14-May-25 |
| Sell* | 16 | $40.585 | Automatic Execution |
16:16:54 - 14-May-25 |
| Sell* | 140 | $40.75 | Automatic Execution |
15:52:38 - 14-May-25 |
| Sell* | 140 | $40.93 | Automatic Execution |
14:54:38 - 14-May-25 |
| Sell* | 140 | $40.96 | Automatic Execution |
14:47:34 - 14-May-25 |
| Sell* | 140 | $40.975 | Automatic Execution |
14:42:57 - 14-May-25 |
| Sell* | 140 | $41.005 | Automatic Execution |
11:15:09 - 14-May-25 |
| Sell* | 140 | $41.00 | Automatic Execution |
11:11:45 - 14-May-25 |
| Sell* | 140 | $41.01 | Automatic Execution |
10:28:04 - 14-May-25 |
| Sell* | 40 | $40.70 | Automatic Execution |
09:07:05 - 13-May-25 |
| Buy* | 66 | $41.155 | Suspected BUY Trade |
16:35:21 - 12-May-25 |
| Buy* | 140 | $41.155 | Automatic Execution |
16:28:20 - 12-May-25 |
| Buy* | 140 | $41.13 | Automatic Execution |
16:22:33 - 12-May-25 |
| Buy* | 140 | $41.13 | Automatic Execution |
16:18:59 - 12-May-25 |
| Buy* | 140 | $41.115 | Automatic Execution |
16:10:28 - 12-May-25 |
| Buy* | 140 | $41.11 | Automatic Execution |
15:48:31 - 12-May-25 |
| Buy* | 140 | $41.02 | Automatic Execution |
12:01:46 - 12-May-25 |
| Buy* | 140 | $41.015 | Automatic Execution |
11:56:15 - 12-May-25 |
| Buy* | 140 | $40.96 | Automatic Execution |
11:40:19 - 12-May-25 |
| Buy* | 46 | $41.01 | Automatic Execution |
11:34:19 - 12-May-25 |
| Buy* | 140 | $40.965 | Automatic Execution |
11:25:30 - 12-May-25 |
| Buy* | 140 | $41.37 | Automatic Execution |
12:26:26 - 08-May-25 |
| Buy* | 140 | $41.30 | Automatic Execution |
11:09:01 - 08-May-25 |
| Buy* | 140 | $41.29 | Automatic Execution |
11:05:31 - 08-May-25 |
| Buy* | 8 | $40.57 | Automatic Execution |
14:44:27 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:26 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:26 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:25 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:25 - 01-May-25 |
| Sell* | 130 | $40.115 | Automatic Execution |
13:47:23 - 30-Apr-25 |
| Sell* | 130 | $40.12 | Automatic Execution |
13:45:25 - 30-Apr-25 |
| Sell* | 25 | $40.115 | Automatic Execution |
13:41:03 - 30-Apr-25 |
| Sell* | 51 | $40.19 | Automatic Execution |
13:34:26 - 30-Apr-25 |
| Buy* | 3,500 | $39.725 | Automatic Execution |
15:27:20 - 24-Apr-25 |
| Buy* | 53 | $39.70 | Automatic Execution |
15:23:34 - 24-Apr-25 |
| Sell* | 582 | $39.55 | Automatic Execution |
14:53:13 - 24-Apr-25 |
| Sell* | 3,500 | $39.34 | Automatic Execution |
09:28:41 - 24-Apr-25 |
| Sell* | 101 | $39.345 | Automatic Execution |
09:28:41 - 24-Apr-25 |
| Buy* | 140 | $38.755 | Automatic Execution |
15:51:42 - 14-Apr-25 |
| Buy* | 140 | $38.73 | Automatic Execution |
15:48:59 - 14-Apr-25 |
| Buy* | 140 | $38.70 | Automatic Execution |
15:38:14 - 14-Apr-25 |
| Buy* | 140 | $38.625 | Automatic Execution |
15:26:46 - 14-Apr-25 |
| Buy* | 140 | $38.64 | Automatic Execution |
15:04:17 - 14-Apr-25 |
| Buy* | 140 | $38.49 | Automatic Execution |
14:28:34 - 14-Apr-25 |
| Buy* | 140 | $38.595 | Automatic Execution |
13:56:41 - 14-Apr-25 |
| Buy* | 140 | $38.545 | Automatic Execution |
08:20:24 - 14-Apr-25 |
| Sell* | 140 | $37.26 | Automatic Execution |
09:58:54 - 11-Apr-25 |
| Sell* | 23 | $37.175 | Automatic Execution |
09:55:20 - 11-Apr-25 |
| Sell* | 140 | $37.245 | Automatic Execution |
09:34:03 - 11-Apr-25 |
| Sell* | 140 | $37.24 | Automatic Execution |
09:32:00 - 11-Apr-25 |
| Sell* | 140 | $37.27 | Automatic Execution |
09:28:48 - 11-Apr-25 |
| Sell* | 140 | $37.28 | Automatic Execution |
09:23:00 - 11-Apr-25 |
| Buy* | 150 | $37.105 | Automatic Execution |
16:21:53 - 10-Apr-25 |
| Buy* | 1,981 | $37.055 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Buy* | 813 | $37.055 | Automatic Execution |
16:20:36 - 10-Apr-25 |
| Buy* | 1,004 | $37.06 | Automatic Execution |
16:20:35 - 10-Apr-25 |
| Buy* | 1,542 | $37.075 | Automatic Execution |
16:20:35 - 10-Apr-25 |
| Buy* | 466 | $37.065 | Automatic Execution |
16:05:14 - 10-Apr-25 |
| Buy* | 550 | $37.19 | Automatic Execution |
15:46:02 - 10-Apr-25 |
| Buy* | 490 | $37.15 | Automatic Execution |
15:26:27 - 10-Apr-25 |
| Buy* | 60 | $37.14 | Automatic Execution |
15:26:27 - 10-Apr-25 |
| Sell* | 21 | $37.105 | Automatic Execution |
12:03:34 - 10-Apr-25 |
| Unknown* | 130,000 | $35.6802 | SI Trade |
11:01:43 - 09-Apr-25 |
| Buy* | 150 | $36.54 | Automatic Execution |
15:15:33 - 08-Apr-25 |
| Buy* | 150 | $36.385 | Automatic Execution |
13:02:32 - 08-Apr-25 |
| Buy* | 150 | $36.36 | Automatic Execution |
12:58:42 - 08-Apr-25 |
| Buy* | 140 | $35.285 | Automatic Execution |
11:48:05 - 07-Apr-25 |
| Buy* | 140 | $35.35 | Automatic Execution |
11:40:05 - 07-Apr-25 |
| Buy* | 140 | $35.19 | Automatic Execution |
11:37:30 - 07-Apr-25 |
| Buy* | 140 | $35.11 | Automatic Execution |
11:27:20 - 07-Apr-25 |
| Buy* | 29 | $35.135 | Automatic Execution |
11:23:03 - 07-Apr-25 |
| Buy* | 140 | $35.045 | Automatic Execution |
11:20:08 - 07-Apr-25 |
| Buy* | 140 | $35.025 | Automatic Execution |
11:16:01 - 07-Apr-25 |
| Buy* | 140 | $35.04 | Automatic Execution |
11:14:59 - 07-Apr-25 |
| Buy* | 28 | $34.96 | Automatic Execution |
11:05:51 - 07-Apr-25 |
| Buy* | 140 | $35.65 | Automatic Execution |
16:02:27 - 04-Apr-25 |
| Sell* | 3,500 | $35.64 | Automatic Execution |
15:24:22 - 04-Apr-25 |
| Sell* | 3,500 | $35.875 | Automatic Execution |
13:36:03 - 04-Apr-25 |
| Sell* | 20 | $35.975 | Automatic Execution |
11:22:28 - 04-Apr-25 |
| Buy* | 139 | $36.79 | Automatic Execution |
08:35:41 - 04-Apr-25 |
| Buy* | 31 | $36.825 | Automatic Execution |
08:30:39 - 04-Apr-25 |
| Sell* | 31 | $36.965 | Automatic Execution |
14:21:58 - 03-Apr-25 |
| Buy* | 33 | $37.48 | Suspected BUY Trade |
16:35:27 - 31-Mar-25 |
| Buy* | 140 | $37.49 | Automatic Execution |
16:21:24 - 31-Mar-25 |
| Buy* | 3,500 | $37.45 | Automatic Execution |
15:51:01 - 31-Mar-25 |
| Buy* | 140 | $37.425 | Automatic Execution |
15:48:36 - 31-Mar-25 |
| Buy* | 33 | $37.55 | Automatic Execution |
09:39:22 - 31-Mar-25 |
| Sell* | 32 | $37.78 | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 32 | $37.89 | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 140 | $38.77 | Automatic Execution |
16:22:29 - 17-Mar-25 |
| Buy* | 140 | $38.765 | Automatic Execution |
16:19:00 - 17-Mar-25 |
| Sell* | 140 | $38.76 | Automatic Execution |
16:00:42 - 17-Mar-25 |
| Buy* | 3,500 | $38.51 | Automatic Execution |
15:12:21 - 14-Mar-25 |
| Buy* | 76 | $38.20 | Suspected BUY Trade |
16:35:17 - 13-Mar-25 |
| Buy* | 140 | $38.255 | Automatic Execution |
08:24:14 - 10-Mar-25 |
| Buy* | 140 | $38.245 | Automatic Execution |
08:21:26 - 10-Mar-25 |
| Buy* | 140 | $38.235 | Automatic Execution |
08:20:18 - 10-Mar-25 |
| Buy* | 140 | $38.305 | Automatic Execution |
14:41:32 - 07-Mar-25 |
| Buy* | 140 | $38.36 | Automatic Execution |
11:34:11 - 07-Mar-25 |
| Buy* | 140 | $38.68 | Automatic Execution |
08:20:00 - 06-Mar-25 |
| Buy* | 140 | $38.57 | Automatic Execution |
09:32:18 - 05-Mar-25 |
| Buy* | 140 | $38.555 | Automatic Execution |
09:27:05 - 05-Mar-25 |
| Buy* | 140 | $38.545 | Automatic Execution |
09:26:11 - 05-Mar-25 |
| Buy* | 140 | $38.53 | Automatic Execution |
09:20:18 - 05-Mar-25 |
| Buy* | 3,500 | $38.51 | Automatic Execution |
08:30:11 - 05-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:05:04 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:04:55 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:04:50 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:04:45 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:04:40 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
16:02:21 - 03-Mar-25 |
| Sell* | 7 | $38.715 | Automatic Execution |
15:58:54 - 03-Mar-25 |
| Buy* | 3,500 | $38.53 | Automatic Execution |
12:22:48 - 03-Mar-25 |
| Buy* | 130 | $37.995 | Automatic Execution |
14:46:33 - 28-Feb-25 |