| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,221 | $44.835 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 130 | $43.88 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Sell* | 210 | $43.885 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Buy* | 105 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 208 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 300 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 693 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 626 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 105 | $43.695 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 1,424 | $43.70 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 140 | $43.635 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 184 | $43.63 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 850 | $42.93 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 462 | $42.93 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 130 | $42.80 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 49 | $42.77 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 231 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 231 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 246 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 233 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 233 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 231 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 231 | $42.77 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 311 | $42.77 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 231 | $42.77 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 462 | $42.77 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 462 | $42.77 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 130 | $43.39 | Automatic Execution |
14:46:06 - 20-Mar-26 |
| Buy* | 130 | $43.38 | Automatic Execution |
14:38:59 - 20-Mar-26 |
| Sell* | 130 | $43.74 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 130 | $43.745 | Automatic Execution |
16:28:51 - 19-Mar-26 |
| Buy* | 130 | $44.705 | Automatic Execution |
11:31:08 - 18-Mar-26 |
| Buy* | 130 | $44.91 | Automatic Execution |
08:21:47 - 18-Mar-26 |
| Sell* | 992 | $43.935 | Automatic Execution |
16:18:38 - 13-Mar-26 |
| Sell* | 35 | $43.935 | Automatic Execution |
16:16:24 - 13-Mar-26 |
| Sell* | 23 | $44.025 | Automatic Execution |
16:13:11 - 13-Mar-26 |
| Sell* | 35 | $44.01 | Automatic Execution |
15:41:03 - 13-Mar-26 |
| Sell* | 34 | $44.055 | Automatic Execution |
15:35:36 - 13-Mar-26 |
| Sell* | 2,240 | $44.085 | Automatic Execution |
15:27:43 - 13-Mar-26 |
| Sell* | 130 | $44.085 | Automatic Execution |
15:27:43 - 13-Mar-26 |
| Sell* | 16 | $44.09 | Automatic Execution |
15:25:41 - 13-Mar-26 |
| Sell* | 2,240 | $44.19 | Automatic Execution |
15:13:13 - 13-Mar-26 |
| Sell* | 102 | $44.155 | Automatic Execution |
15:11:05 - 13-Mar-26 |
| Sell* | 69 | $44.135 | Automatic Execution |
15:08:32 - 13-Mar-26 |
| Sell* | 103 | $44.91 | Uncrossing Trade |
16:35:11 - 11-Mar-26 |
| Sell* | 103 | $44.915 | Automatic Execution |
12:53:03 - 11-Mar-26 |
| Sell* | 21 | $45.84 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Buy* | 1,261 | $45.50 | Automatic Execution |
14:32:14 - 10-Mar-26 |
| Sell* | 3,141 | $45.50 | Automatic Execution |
14:32:14 - 10-Mar-26 |
| Sell* | 37 | $45.50 | Automatic Execution |
14:32:04 - 10-Mar-26 |
| Sell* | 447 | $45.505 | Automatic Execution |
14:32:04 - 10-Mar-26 |
| Sell* | 21 | $45.535 | Automatic Execution |
14:31:47 - 10-Mar-26 |
| Sell* | 130 | $45.575 | Automatic Execution |
14:31:41 - 10-Mar-26 |
| Sell* | 44 | $44.215 | Automatic Execution |
14:06:25 - 09-Mar-26 |
| Sell* | 104 | $44.215 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 130 | $44.28 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 120 | $46.53 | Automatic Execution |
13:37:02 - 02-Mar-26 |
| Sell* | 130 | $46.97 | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Sell* | 130 | $47.035 | Automatic Execution |
11:50:31 - 19-Feb-26 |
| Sell* | 75 | $47.01 | Automatic Execution |
10:51:15 - 19-Feb-26 |
| Sell* | 130 | $47.065 | Automatic Execution |
10:24:04 - 19-Feb-26 |
| Sell* | 21 | $47.07 | Automatic Execution |
10:05:17 - 19-Feb-26 |
| Sell* | 70 | $47.075 | Automatic Execution |
09:47:42 - 19-Feb-26 |
| Sell* | 100 | $47.095 | Automatic Execution |
09:36:15 - 19-Feb-26 |
| Sell* | 269 | $45.52 | Automatic Execution |
09:24:15 - 06-Feb-26 |
| Sell* | 130 | $45.525 | Automatic Execution |
09:24:02 - 06-Feb-26 |
| Buy* | 437 | $45.815 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 437 | $45.855 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 130 | $45.82 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 130 | $45.87 | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 130 | $45.655 | Automatic Execution |
14:22:39 - 04-Feb-26 |
| Buy* | 15 | $45.64 | Automatic Execution |
14:16:05 - 04-Feb-26 |
| Buy* | 27 | $45.60 | Automatic Execution |
13:57:17 - 04-Feb-26 |
| Buy* | 28 | $45.56 | Automatic Execution |
13:51:37 - 04-Feb-26 |
| Buy* | 43 | $45.52 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 130 | $45.50 | Automatic Execution |
13:17:59 - 04-Feb-26 |
| Buy* | 299 | $45.87 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 130 | $45.86 | Automatic Execution |
09:46:22 - 26-Jan-26 |
| Sell* | 13 | $45.195 | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
08:27:32 - 23-Jan-26 |
| Sell* | 130 | $45.16 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Sell* | 130 | $45.83 | Automatic Execution |
13:45:04 - 16-Jan-26 |
| Sell* | 130 | $46.065 | Automatic Execution |
15:52:35 - 15-Jan-26 |
| Sell* | 130 | $46.15 | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Sell* | 130 | $46.13 | Automatic Execution |
14:15:48 - 15-Jan-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
08:04:55 - 15-Jan-26 |
| Sell* | 1,341 | $45.82 | Automatic Execution |
14:16:27 - 14-Jan-26 |
| Sell* | 130 | $45.855 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 130 | $45.76 | Automatic Execution |
11:59:59 - 14-Jan-26 |
| Sell* | 1,341 | $45.825 | Automatic Execution |
11:57:01 - 14-Jan-26 |
| Sell* | 14 | $45.825 | Automatic Execution |
11:57:01 - 14-Jan-26 |
| Sell* | 1,341 | $45.90 | Automatic Execution |
10:47:01 - 14-Jan-26 |
| Sell* | 31 | $45.91 | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 80 | $45.945 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 106 | $45.865 | Automatic Execution |
08:45:37 - 14-Jan-26 |
| Sell* | 1,341 | $45.91 | Automatic Execution |
08:35:37 - 14-Jan-26 |
| Sell* | 1,092 | $45.865 | Automatic Execution |
08:13:47 - 14-Jan-26 |
| Sell* | 398 | $45.755 | Automatic Execution |
08:12:21 - 13-Jan-26 |
| Sell* | 1,073 | $45.755 | Automatic Execution |
08:12:21 - 13-Jan-26 |
| Buy* | 1,350 | $46.76 | Automatic Execution |
09:08:18 - 12-Jan-26 |
| Buy* | 20 | $46.725 | Automatic Execution |
09:04:00 - 12-Jan-26 |
| Buy* | 1,350 | $46.72 | Automatic Execution |
09:02:17 - 12-Jan-26 |
| Buy* | 1,350 | $46.68 | Automatic Execution |
08:51:48 - 12-Jan-26 |
| Buy* | 49 | $46.65 | Automatic Execution |
08:22:32 - 12-Jan-26 |
| Buy* | 1,350 | $46.605 | Automatic Execution |
08:06:24 - 12-Jan-26 |
| Buy* | 69 | $46.565 | Automatic Execution |
08:01:36 - 12-Jan-26 |
| Buy* | 58 | $46.565 | Automatic Execution |
08:01:34 - 12-Jan-26 |
| Buy* | 130 | $46.17 | Automatic Execution |
14:38:58 - 09-Jan-26 |
| Buy* | 22 | $46.03 | Automatic Execution |
14:27:37 - 09-Jan-26 |
| Buy* | 130 | $46.01 | Automatic Execution |
14:23:58 - 09-Jan-26 |
| Buy* | 130 | $45.97 | Automatic Execution |
14:23:34 - 09-Jan-26 |
| Buy* | 78 | $45.925 | Automatic Execution |
14:20:27 - 09-Jan-26 |
| Buy* | 130 | $45.915 | Automatic Execution |
14:20:16 - 09-Jan-26 |
| Buy* | 130 | $45.485 | Automatic Execution |
08:30:49 - 08-Jan-26 |
| Buy* | 1,102 | $45.47 | Automatic Execution |
08:08:27 - 08-Jan-26 |
| Buy* | 102 | $45.455 | Automatic Execution |
08:08:27 - 08-Jan-26 |
| Sell* | 102 | $45.275 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 130 | $45.41 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 130 | $45.355 | Automatic Execution |
11:52:30 - 06-Jan-26 |
| Sell* | 130 | $45.555 | Automatic Execution |
09:17:32 - 06-Jan-26 |
| Sell* | 130 | $45.565 | Automatic Execution |
08:50:26 - 06-Jan-26 |
| Sell* | 130 | $45.57 | Automatic Execution |
08:42:18 - 06-Jan-26 |
| Sell* | 1,100 | $45.575 | Automatic Execution |
08:42:17 - 06-Jan-26 |
| Sell* | 130 | $45.655 | Automatic Execution |
08:30:31 - 06-Jan-26 |
| Sell* | 102 | $45.71 | Automatic Execution |
08:24:19 - 06-Jan-26 |
| Buy* | 217 | $44.57 | Automatic Execution |
14:32:13 - 19-Dec-25 |
| Sell* | 1,116 | $44.39 | Automatic Execution |
14:23:43 - 17-Dec-25 |
| Sell* | 111 | $44.395 | Automatic Execution |
14:23:43 - 17-Dec-25 |
| Sell* | 25 | $44.60 | Automatic Execution |
09:38:52 - 12-Dec-25 |
| Sell* | 28 | $44.64 | Automatic Execution |
09:11:38 - 12-Dec-25 |
| Sell* | 138 | $44.665 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 130 | $44.46 | Automatic Execution |
12:58:44 - 11-Dec-25 |
| Buy* | 1,377 | $44.255 | Automatic Execution |
11:24:27 - 02-Dec-25 |
| Buy* | 130 | $44.165 | Automatic Execution |
09:27:15 - 02-Dec-25 |
| Buy* | 210 | $44.17 | Automatic Execution |
08:46:30 - 02-Dec-25 |
| Buy* | 130 | $44.255 | Automatic Execution |
13:04:07 - 01-Dec-25 |
| Buy* | 130 | $44.225 | Automatic Execution |
08:44:01 - 01-Dec-25 |
| Buy* | 21 | $44.63 | Automatic Execution |
13:00:33 - 28-Nov-25 |
| Buy* | 130 | $44.68 | Automatic Execution |
08:58:21 - 28-Nov-25 |
| Sell* | 207 | $44.62 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 1,103 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 144 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 130 | $44.315 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 1,377 | $43.95 | Automatic Execution |
12:02:07 - 25-Nov-25 |
| Buy* | 1,377 | $43.885 | Automatic Execution |
10:33:54 - 25-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
16:19:59 - 21-Nov-25 |
| Sell* | 130 | $43.695 | Automatic Execution |
16:08:37 - 21-Nov-25 |
| Sell* | 47 | $43.775 | Automatic Execution |
15:59:38 - 21-Nov-25 |
| Sell* | 130 | $43.62 | Automatic Execution |
10:18:12 - 21-Nov-25 |
| Sell* | 130 | $43.635 | Automatic Execution |
10:14:59 - 21-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
10:04:56 - 21-Nov-25 |
| Sell* | 130 | $43.71 | Automatic Execution |
10:03:43 - 21-Nov-25 |
| Sell* | 147 | $43.765 | Automatic Execution |
10:02:38 - 21-Nov-25 |
| Sell* | 130 | $43.73 | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 130 | $43.835 | Automatic Execution |
15:04:35 - 19-Nov-25 |
| Buy* | 130 | $43.79 | Automatic Execution |
14:04:53 - 19-Nov-25 |
| Buy* | 130 | $43.80 | Automatic Execution |
13:46:46 - 19-Nov-25 |
| Buy* | 130 | $43.805 | Automatic Execution |
12:51:21 - 19-Nov-25 |
| Buy* | 130 | $43.78 | Automatic Execution |
11:50:32 - 19-Nov-25 |
| Buy* | 204 | $43.765 | Automatic Execution |
11:41:46 - 19-Nov-25 |
| Sell* | 130 | $45.15 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Sell* | 33 | $45.04 | Automatic Execution |
11:17:16 - 14-Nov-25 |
| Sell* | 206 | $45.08 | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Sell* | 1,881 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Buy* | 1,119 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Sell* | 3,819 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 1,119 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 62 | $44.775 | Automatic Execution |
15:48:03 - 06-Nov-25 |
| Buy* | 84 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 82 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 130 | $44.95 | Automatic Execution |
13:34:33 - 03-Nov-25 |
| Buy* | 130 | $45.035 | Automatic Execution |
10:23:32 - 03-Nov-25 |
| Sell* | 111 | $45.035 | Automatic Execution |
10:01:04 - 03-Nov-25 |
| Buy* | 130 | $45.225 | Automatic Execution |
14:56:57 - 31-Oct-25 |
| Buy* | 130 | $45.18 | Automatic Execution |
13:41:11 - 31-Oct-25 |
| Buy* | 130 | $45.01 | Automatic Execution |
15:17:00 - 30-Oct-25 |
| Buy* | 130 | $45.50 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Sell* | 157 | $45.125 | Automatic Execution |
10:17:11 - 22-Oct-25 |
| Buy* | 208 | $44.47 | Automatic Execution |
09:19:23 - 15-Oct-25 |
| Buy* | 1,140 | $43.935 | Automatic Execution |
15:42:06 - 14-Oct-25 |
| Buy* | 1,140 | $43.72 | Automatic Execution |
09:22:36 - 14-Oct-25 |
| Sell* | 49 | $43.685 | Automatic Execution |
12:09:00 - 13-Oct-25 |
| Sell* | 130 | $43.685 | Automatic Execution |
09:21:16 - 13-Oct-25 |
| Sell* | 103 | $43.69 | Automatic Execution |
09:21:14 - 13-Oct-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
09:02:53 - 13-Oct-25 |
| Sell* | 130 | $43.725 | Automatic Execution |
08:50:23 - 13-Oct-25 |
| Sell* | 130 | $44.04 | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Sell* | 220 | $43.79 | Automatic Execution |
11:03:12 - 10-Oct-25 |
| Buy* | 66 | $45.625 | Automatic Execution |
08:43:16 - 06-Oct-25 |
| Buy* | 167 | $45.62 | Automatic Execution |
08:42:33 - 06-Oct-25 |
| Buy* | 1,130 | $45.20 | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Sell* | 130 | $44.31 | Automatic Execution |
08:49:04 - 01-Oct-25 |
| Sell* | 130 | $44.165 | Automatic Execution |
12:23:46 - 26-Sep-25 |
| Sell* | 130 | $44.17 | Automatic Execution |
12:21:50 - 26-Sep-25 |
| Sell* | 130 | $44.21 | Automatic Execution |
11:07:16 - 26-Sep-25 |
| Sell* | 51 | $44.375 | Automatic Execution |
13:51:13 - 25-Sep-25 |
| Sell* | 144 | $44.43 | Automatic Execution |
13:36:30 - 25-Sep-25 |
| Sell* | 52 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |