| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $45.52 | Automatic Execution |
09:24:15 - 06-Feb-26 |
| Sell* | 130 | $45.525 | Automatic Execution |
09:24:02 - 06-Feb-26 |
| Buy* | 437 | $45.815 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 437 | $45.855 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 130 | $45.82 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Buy* | 130 | $45.87 | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 130 | $45.655 | Automatic Execution |
14:22:39 - 04-Feb-26 |
| Buy* | 15 | $45.64 | Automatic Execution |
14:16:05 - 04-Feb-26 |
| Buy* | 27 | $45.60 | Automatic Execution |
13:57:17 - 04-Feb-26 |
| Buy* | 28 | $45.56 | Automatic Execution |
13:51:37 - 04-Feb-26 |
| Buy* | 43 | $45.52 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 130 | $45.50 | Automatic Execution |
13:17:59 - 04-Feb-26 |
| Buy* | 299 | $45.87 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 130 | $45.86 | Automatic Execution |
09:46:22 - 26-Jan-26 |
| Sell* | 13 | $45.195 | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
08:27:32 - 23-Jan-26 |
| Sell* | 130 | $45.16 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Sell* | 130 | $45.83 | Automatic Execution |
13:45:04 - 16-Jan-26 |
| Sell* | 130 | $46.065 | Automatic Execution |
15:52:35 - 15-Jan-26 |
| Sell* | 130 | $46.15 | Automatic Execution |
14:23:16 - 15-Jan-26 |
| Sell* | 130 | $46.13 | Automatic Execution |
14:15:48 - 15-Jan-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
08:04:55 - 15-Jan-26 |
| Sell* | 1,341 | $45.82 | Automatic Execution |
14:16:27 - 14-Jan-26 |
| Sell* | 130 | $45.855 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 130 | $45.76 | Automatic Execution |
11:59:59 - 14-Jan-26 |
| Sell* | 1,341 | $45.825 | Automatic Execution |
11:57:01 - 14-Jan-26 |
| Sell* | 14 | $45.825 | Automatic Execution |
11:57:01 - 14-Jan-26 |
| Sell* | 1,341 | $45.90 | Automatic Execution |
10:47:01 - 14-Jan-26 |
| Sell* | 31 | $45.91 | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 80 | $45.945 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 106 | $45.865 | Automatic Execution |
08:45:37 - 14-Jan-26 |
| Sell* | 1,341 | $45.91 | Automatic Execution |
08:35:37 - 14-Jan-26 |
| Sell* | 1,092 | $45.865 | Automatic Execution |
08:13:47 - 14-Jan-26 |
| Sell* | 398 | $45.755 | Automatic Execution |
08:12:21 - 13-Jan-26 |
| Sell* | 1,073 | $45.755 | Automatic Execution |
08:12:21 - 13-Jan-26 |
| Buy* | 1,350 | $46.76 | Automatic Execution |
09:08:18 - 12-Jan-26 |
| Buy* | 20 | $46.725 | Automatic Execution |
09:04:00 - 12-Jan-26 |
| Buy* | 1,350 | $46.72 | Automatic Execution |
09:02:17 - 12-Jan-26 |
| Buy* | 1,350 | $46.68 | Automatic Execution |
08:51:48 - 12-Jan-26 |
| Buy* | 49 | $46.65 | Automatic Execution |
08:22:32 - 12-Jan-26 |
| Buy* | 1,350 | $46.605 | Automatic Execution |
08:06:24 - 12-Jan-26 |
| Buy* | 69 | $46.565 | Automatic Execution |
08:01:36 - 12-Jan-26 |
| Buy* | 58 | $46.565 | Automatic Execution |
08:01:34 - 12-Jan-26 |
| Buy* | 130 | $46.17 | Automatic Execution |
14:38:58 - 09-Jan-26 |
| Buy* | 22 | $46.03 | Automatic Execution |
14:27:37 - 09-Jan-26 |
| Buy* | 130 | $46.01 | Automatic Execution |
14:23:58 - 09-Jan-26 |
| Buy* | 130 | $45.97 | Automatic Execution |
14:23:34 - 09-Jan-26 |
| Buy* | 78 | $45.925 | Automatic Execution |
14:20:27 - 09-Jan-26 |
| Buy* | 130 | $45.915 | Automatic Execution |
14:20:16 - 09-Jan-26 |
| Buy* | 130 | $45.485 | Automatic Execution |
08:30:49 - 08-Jan-26 |
| Buy* | 1,102 | $45.47 | Automatic Execution |
08:08:27 - 08-Jan-26 |
| Buy* | 102 | $45.455 | Automatic Execution |
08:08:27 - 08-Jan-26 |
| Sell* | 102 | $45.275 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 130 | $45.41 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 130 | $45.355 | Automatic Execution |
11:52:30 - 06-Jan-26 |
| Sell* | 130 | $45.555 | Automatic Execution |
09:17:32 - 06-Jan-26 |
| Sell* | 130 | $45.565 | Automatic Execution |
08:50:26 - 06-Jan-26 |
| Sell* | 130 | $45.57 | Automatic Execution |
08:42:18 - 06-Jan-26 |
| Sell* | 1,100 | $45.575 | Automatic Execution |
08:42:17 - 06-Jan-26 |
| Sell* | 130 | $45.655 | Automatic Execution |
08:30:31 - 06-Jan-26 |
| Sell* | 102 | $45.71 | Automatic Execution |
08:24:19 - 06-Jan-26 |
| Buy* | 217 | $44.57 | Automatic Execution |
14:32:13 - 19-Dec-25 |
| Sell* | 1,116 | $44.39 | Automatic Execution |
14:23:43 - 17-Dec-25 |
| Sell* | 111 | $44.395 | Automatic Execution |
14:23:43 - 17-Dec-25 |
| Sell* | 25 | $44.60 | Automatic Execution |
09:38:52 - 12-Dec-25 |
| Sell* | 28 | $44.64 | Automatic Execution |
09:11:38 - 12-Dec-25 |
| Sell* | 138 | $44.665 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 130 | $44.46 | Automatic Execution |
12:58:44 - 11-Dec-25 |
| Buy* | 1,377 | $44.255 | Automatic Execution |
11:24:27 - 02-Dec-25 |
| Buy* | 130 | $44.165 | Automatic Execution |
09:27:15 - 02-Dec-25 |
| Buy* | 210 | $44.17 | Automatic Execution |
08:46:30 - 02-Dec-25 |
| Buy* | 130 | $44.255 | Automatic Execution |
13:04:07 - 01-Dec-25 |
| Buy* | 130 | $44.225 | Automatic Execution |
08:44:01 - 01-Dec-25 |
| Buy* | 21 | $44.63 | Automatic Execution |
13:00:33 - 28-Nov-25 |
| Buy* | 130 | $44.68 | Automatic Execution |
08:58:21 - 28-Nov-25 |
| Sell* | 207 | $44.62 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 1,103 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 144 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 130 | $44.315 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 1,377 | $43.95 | Automatic Execution |
12:02:07 - 25-Nov-25 |
| Buy* | 1,377 | $43.885 | Automatic Execution |
10:33:54 - 25-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
16:19:59 - 21-Nov-25 |
| Sell* | 130 | $43.695 | Automatic Execution |
16:08:37 - 21-Nov-25 |
| Sell* | 47 | $43.775 | Automatic Execution |
15:59:38 - 21-Nov-25 |
| Sell* | 130 | $43.62 | Automatic Execution |
10:18:12 - 21-Nov-25 |
| Sell* | 130 | $43.635 | Automatic Execution |
10:14:59 - 21-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
10:04:56 - 21-Nov-25 |
| Sell* | 130 | $43.71 | Automatic Execution |
10:03:43 - 21-Nov-25 |
| Sell* | 147 | $43.765 | Automatic Execution |
10:02:38 - 21-Nov-25 |
| Sell* | 130 | $43.73 | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 130 | $43.835 | Automatic Execution |
15:04:35 - 19-Nov-25 |
| Buy* | 130 | $43.79 | Automatic Execution |
14:04:53 - 19-Nov-25 |
| Buy* | 130 | $43.80 | Automatic Execution |
13:46:46 - 19-Nov-25 |
| Buy* | 130 | $43.805 | Automatic Execution |
12:51:21 - 19-Nov-25 |
| Buy* | 130 | $43.78 | Automatic Execution |
11:50:32 - 19-Nov-25 |
| Buy* | 204 | $43.765 | Automatic Execution |
11:41:46 - 19-Nov-25 |
| Sell* | 130 | $45.15 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Sell* | 33 | $45.04 | Automatic Execution |
11:17:16 - 14-Nov-25 |
| Sell* | 206 | $45.08 | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Sell* | 1,881 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Buy* | 1,119 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Sell* | 3,819 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 1,119 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 62 | $44.775 | Automatic Execution |
15:48:03 - 06-Nov-25 |
| Buy* | 84 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 82 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 130 | $44.95 | Automatic Execution |
13:34:33 - 03-Nov-25 |
| Buy* | 130 | $45.035 | Automatic Execution |
10:23:32 - 03-Nov-25 |
| Sell* | 111 | $45.035 | Automatic Execution |
10:01:04 - 03-Nov-25 |
| Buy* | 130 | $45.225 | Automatic Execution |
14:56:57 - 31-Oct-25 |
| Buy* | 130 | $45.18 | Automatic Execution |
13:41:11 - 31-Oct-25 |
| Buy* | 130 | $45.01 | Automatic Execution |
15:17:00 - 30-Oct-25 |
| Buy* | 130 | $45.50 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Sell* | 157 | $45.125 | Automatic Execution |
10:17:11 - 22-Oct-25 |
| Buy* | 208 | $44.47 | Automatic Execution |
09:19:23 - 15-Oct-25 |
| Buy* | 1,140 | $43.935 | Automatic Execution |
15:42:06 - 14-Oct-25 |
| Buy* | 1,140 | $43.72 | Automatic Execution |
09:22:36 - 14-Oct-25 |
| Sell* | 49 | $43.685 | Automatic Execution |
12:09:00 - 13-Oct-25 |
| Sell* | 130 | $43.685 | Automatic Execution |
09:21:16 - 13-Oct-25 |
| Sell* | 103 | $43.69 | Automatic Execution |
09:21:14 - 13-Oct-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
09:02:53 - 13-Oct-25 |
| Sell* | 130 | $43.725 | Automatic Execution |
08:50:23 - 13-Oct-25 |
| Sell* | 130 | $44.04 | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Sell* | 220 | $43.79 | Automatic Execution |
11:03:12 - 10-Oct-25 |
| Buy* | 66 | $45.625 | Automatic Execution |
08:43:16 - 06-Oct-25 |
| Buy* | 167 | $45.62 | Automatic Execution |
08:42:33 - 06-Oct-25 |
| Buy* | 1,130 | $45.20 | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Sell* | 130 | $44.31 | Automatic Execution |
08:49:04 - 01-Oct-25 |
| Sell* | 130 | $44.165 | Automatic Execution |
12:23:46 - 26-Sep-25 |
| Sell* | 130 | $44.17 | Automatic Execution |
12:21:50 - 26-Sep-25 |
| Sell* | 130 | $44.21 | Automatic Execution |
11:07:16 - 26-Sep-25 |
| Sell* | 51 | $44.375 | Automatic Execution |
13:51:13 - 25-Sep-25 |
| Sell* | 144 | $44.43 | Automatic Execution |
13:36:30 - 25-Sep-25 |
| Sell* | 52 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.49 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Sell* | 130 | $44.28 | Automatic Execution |
14:23:02 - 09-Sep-25 |
| Sell* | 156 | $44.27 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:41:29 - 05-Sep-25 |
| Buy* | 11 | $43.635 | Automatic Execution |
15:39:36 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:21:22 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:19:11 - 05-Sep-25 |
| Buy* | 1,161 | $43.22 | Automatic Execution |
13:12:10 - 03-Sep-25 |
| Buy* | 130 | $43.05 | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 130 | $43.125 | Automatic Execution |
15:58:28 - 02-Sep-25 |
| Sell* | 130 | $42.86 | Automatic Execution |
14:31:26 - 02-Sep-25 |
| Sell* | 130 | $43.605 | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 58 | $43.62 | Automatic Execution |
09:53:50 - 29-Aug-25 |
| Sell* | 130 | $43.65 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 44 | $43.67 | Automatic Execution |
09:15:41 - 29-Aug-25 |
| Sell* | 71 | $43.70 | Automatic Execution |
09:13:09 - 29-Aug-25 |
| Sell* | 130 | $43.535 | Automatic Execution |
12:13:51 - 27-Aug-25 |
| Sell* | 130 | $43.525 | Automatic Execution |
09:49:12 - 27-Aug-25 |
| Sell* | 1,132 | $44.225 | Automatic Execution |
13:23:28 - 13-Aug-25 |
| Sell* | 71 | $44.235 | Automatic Execution |
13:17:06 - 13-Aug-25 |
| Sell* | 50 | $44.245 | Automatic Execution |
13:13:33 - 13-Aug-25 |
| Buy* | 111 | $41.70 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Sell* | 140 | $41.69 | Automatic Execution |
16:01:22 - 01-Aug-25 |
| Sell* | 45 | $41.69 | Automatic Execution |
16:01:22 - 01-Aug-25 |
| Sell* | 140 | $41.655 | Automatic Execution |
15:03:05 - 01-Aug-25 |
| Sell* | 66 | $41.635 | Automatic Execution |
14:52:53 - 01-Aug-25 |
| Sell* | 368 | $41.89 | Automatic Execution |
14:27:16 - 01-Aug-25 |
| Buy* | 140 | $42.15 | Automatic Execution |
11:32:25 - 31-Jul-25 |
| Buy* | 140 | $42.275 | Automatic Execution |
08:13:41 - 31-Jul-25 |
| Buy* | 469 | $42.32 | Automatic Execution |
13:00:28 - 30-Jul-25 |
| Buy* | 140 | $42.27 | Automatic Execution |
13:00:01 - 30-Jul-25 |
| Sell* | 469 | $42.31 | Automatic Execution |
12:59:07 - 30-Jul-25 |
| Sell* | 234 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Sell* | 234 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 1,194 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 469 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 140 | $42.265 | Automatic Execution |
12:58:44 - 30-Jul-25 |
| Sell* | 1,174 | $42.005 | Automatic Execution |
14:55:38 - 28-Jul-25 |
| Buy* | 241 | $42.61 | Automatic Execution |
11:39:04 - 25-Jul-25 |
| Buy* | 130 | $42.60 | Automatic Execution |
11:31:14 - 25-Jul-25 |
| Sell* | 735 | $41.755 | Automatic Execution |
13:46:19 - 22-Jul-25 |
| Sell* | 116 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 298 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 241 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 241 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 260 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 57 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 112 | $41.71 | Automatic Execution |
13:46:07 - 22-Jul-25 |
| Buy* | 140 | $41.71 | Automatic Execution |
13:46:07 - 22-Jul-25 |
| Buy* | 140 | $41.36 | Automatic Execution |
15:06:37 - 18-Jul-25 |
| Sell* | 83 | $41.345 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 140 | $41.33 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 140 | $41.24 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 140 | $41.12 | Automatic Execution |
15:54:18 - 16-Jul-25 |
| Buy* | 1,462 | $41.865 | Automatic Execution |
15:46:46 - 08-Jul-25 |
| Buy* | 130 | $42.635 | Automatic Execution |
15:12:11 - 02-Jul-25 |
| Buy* | 3,500 | $43.265 | Automatic Execution |
16:25:44 - 27-Jun-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 858 | $41.625 | Automatic Execution |
15:09:53 - 06-Jun-25 |
| Sell* | 140 | $41.61 | Automatic Execution |
14:00:42 - 30-May-25 |
| Buy* | 9 | $41.64 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 9 | $41.61 | Automatic Execution |
13:50:53 - 30-May-25 |
| Sell* | 140 | $41.665 | Automatic Execution |
13:34:05 - 30-May-25 |
| Sell* | 345 | $41.52 | Automatic Execution |
13:42:03 - 29-May-25 |