| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $44.60 | Automatic Execution |
09:38:52 - 12-Dec-25 |
| Sell* | 28 | $44.64 | Automatic Execution |
09:11:38 - 12-Dec-25 |
| Sell* | 138 | $44.665 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 130 | $44.46 | Automatic Execution |
12:58:44 - 11-Dec-25 |
| Buy* | 1,377 | $44.255 | Automatic Execution |
11:24:27 - 02-Dec-25 |
| Buy* | 130 | $44.165 | Automatic Execution |
09:27:15 - 02-Dec-25 |
| Buy* | 210 | $44.17 | Automatic Execution |
08:46:30 - 02-Dec-25 |
| Buy* | 130 | $44.255 | Automatic Execution |
13:04:07 - 01-Dec-25 |
| Buy* | 130 | $44.225 | Automatic Execution |
08:44:01 - 01-Dec-25 |
| Buy* | 21 | $44.63 | Automatic Execution |
13:00:33 - 28-Nov-25 |
| Buy* | 130 | $44.68 | Automatic Execution |
08:58:21 - 28-Nov-25 |
| Sell* | 207 | $44.62 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 1,103 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 144 | $44.33 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 130 | $44.315 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Buy* | 1,377 | $43.95 | Automatic Execution |
12:02:07 - 25-Nov-25 |
| Buy* | 1,377 | $43.885 | Automatic Execution |
10:33:54 - 25-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
16:19:59 - 21-Nov-25 |
| Sell* | 130 | $43.695 | Automatic Execution |
16:08:37 - 21-Nov-25 |
| Sell* | 47 | $43.775 | Automatic Execution |
15:59:38 - 21-Nov-25 |
| Sell* | 130 | $43.62 | Automatic Execution |
10:18:12 - 21-Nov-25 |
| Sell* | 130 | $43.635 | Automatic Execution |
10:14:59 - 21-Nov-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
10:04:56 - 21-Nov-25 |
| Sell* | 130 | $43.71 | Automatic Execution |
10:03:43 - 21-Nov-25 |
| Sell* | 147 | $43.765 | Automatic Execution |
10:02:38 - 21-Nov-25 |
| Sell* | 130 | $43.73 | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 130 | $43.835 | Automatic Execution |
15:04:35 - 19-Nov-25 |
| Buy* | 130 | $43.79 | Automatic Execution |
14:04:53 - 19-Nov-25 |
| Buy* | 130 | $43.80 | Automatic Execution |
13:46:46 - 19-Nov-25 |
| Buy* | 130 | $43.805 | Automatic Execution |
12:51:21 - 19-Nov-25 |
| Buy* | 130 | $43.78 | Automatic Execution |
11:50:32 - 19-Nov-25 |
| Buy* | 204 | $43.765 | Automatic Execution |
11:41:46 - 19-Nov-25 |
| Sell* | 130 | $45.15 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Sell* | 33 | $45.04 | Automatic Execution |
11:17:16 - 14-Nov-25 |
| Sell* | 206 | $45.08 | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Sell* | 1,881 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Buy* | 1,119 | $44.845 | Automatic Execution |
15:48:51 - 06-Nov-25 |
| Sell* | 3,819 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 1,119 | $44.80 | Automatic Execution |
15:48:29 - 06-Nov-25 |
| Buy* | 62 | $44.775 | Automatic Execution |
15:48:03 - 06-Nov-25 |
| Buy* | 84 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 82 | $44.56 | Automatic Execution |
08:24:47 - 05-Nov-25 |
| Buy* | 130 | $44.95 | Automatic Execution |
13:34:33 - 03-Nov-25 |
| Buy* | 130 | $45.035 | Automatic Execution |
10:23:32 - 03-Nov-25 |
| Sell* | 111 | $45.035 | Automatic Execution |
10:01:04 - 03-Nov-25 |
| Buy* | 130 | $45.225 | Automatic Execution |
14:56:57 - 31-Oct-25 |
| Buy* | 130 | $45.18 | Automatic Execution |
13:41:11 - 31-Oct-25 |
| Buy* | 130 | $45.01 | Automatic Execution |
15:17:00 - 30-Oct-25 |
| Buy* | 130 | $45.50 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Sell* | 157 | $45.125 | Automatic Execution |
10:17:11 - 22-Oct-25 |
| Buy* | 208 | $44.47 | Automatic Execution |
09:19:23 - 15-Oct-25 |
| Buy* | 1,140 | $43.935 | Automatic Execution |
15:42:06 - 14-Oct-25 |
| Buy* | 1,140 | $43.72 | Automatic Execution |
09:22:36 - 14-Oct-25 |
| Sell* | 49 | $43.685 | Automatic Execution |
12:09:00 - 13-Oct-25 |
| Sell* | 130 | $43.685 | Automatic Execution |
09:21:16 - 13-Oct-25 |
| Sell* | 103 | $43.69 | Automatic Execution |
09:21:14 - 13-Oct-25 |
| Sell* | 130 | $43.70 | Automatic Execution |
09:02:53 - 13-Oct-25 |
| Sell* | 130 | $43.725 | Automatic Execution |
08:50:23 - 13-Oct-25 |
| Sell* | 130 | $44.04 | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Sell* | 220 | $43.79 | Automatic Execution |
11:03:12 - 10-Oct-25 |
| Buy* | 66 | $45.625 | Automatic Execution |
08:43:16 - 06-Oct-25 |
| Buy* | 167 | $45.62 | Automatic Execution |
08:42:33 - 06-Oct-25 |
| Buy* | 1,130 | $45.20 | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Sell* | 130 | $44.31 | Automatic Execution |
08:49:04 - 01-Oct-25 |
| Sell* | 130 | $44.165 | Automatic Execution |
12:23:46 - 26-Sep-25 |
| Sell* | 130 | $44.17 | Automatic Execution |
12:21:50 - 26-Sep-25 |
| Sell* | 130 | $44.21 | Automatic Execution |
11:07:16 - 26-Sep-25 |
| Sell* | 51 | $44.375 | Automatic Execution |
13:51:13 - 25-Sep-25 |
| Sell* | 144 | $44.43 | Automatic Execution |
13:36:30 - 25-Sep-25 |
| Sell* | 52 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.49 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Sell* | 130 | $44.28 | Automatic Execution |
14:23:02 - 09-Sep-25 |
| Sell* | 156 | $44.27 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:41:29 - 05-Sep-25 |
| Buy* | 11 | $43.635 | Automatic Execution |
15:39:36 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:21:22 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:19:11 - 05-Sep-25 |
| Buy* | 1,161 | $43.22 | Automatic Execution |
13:12:10 - 03-Sep-25 |
| Buy* | 130 | $43.05 | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 130 | $43.125 | Automatic Execution |
15:58:28 - 02-Sep-25 |
| Sell* | 130 | $42.86 | Automatic Execution |
14:31:26 - 02-Sep-25 |
| Sell* | 130 | $43.605 | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 58 | $43.62 | Automatic Execution |
09:53:50 - 29-Aug-25 |
| Sell* | 130 | $43.65 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 44 | $43.67 | Automatic Execution |
09:15:41 - 29-Aug-25 |
| Sell* | 71 | $43.70 | Automatic Execution |
09:13:09 - 29-Aug-25 |
| Sell* | 130 | $43.535 | Automatic Execution |
12:13:51 - 27-Aug-25 |
| Sell* | 130 | $43.525 | Automatic Execution |
09:49:12 - 27-Aug-25 |
| Sell* | 1,132 | $44.225 | Automatic Execution |
13:23:28 - 13-Aug-25 |
| Sell* | 71 | $44.235 | Automatic Execution |
13:17:06 - 13-Aug-25 |
| Sell* | 50 | $44.245 | Automatic Execution |
13:13:33 - 13-Aug-25 |
| Buy* | 111 | $41.70 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Sell* | 140 | $41.69 | Automatic Execution |
16:01:22 - 01-Aug-25 |
| Sell* | 45 | $41.69 | Automatic Execution |
16:01:22 - 01-Aug-25 |
| Sell* | 140 | $41.655 | Automatic Execution |
15:03:05 - 01-Aug-25 |
| Sell* | 66 | $41.635 | Automatic Execution |
14:52:53 - 01-Aug-25 |
| Sell* | 368 | $41.89 | Automatic Execution |
14:27:16 - 01-Aug-25 |
| Buy* | 140 | $42.15 | Automatic Execution |
11:32:25 - 31-Jul-25 |
| Buy* | 140 | $42.275 | Automatic Execution |
08:13:41 - 31-Jul-25 |
| Buy* | 469 | $42.32 | Automatic Execution |
13:00:28 - 30-Jul-25 |
| Buy* | 140 | $42.27 | Automatic Execution |
13:00:01 - 30-Jul-25 |
| Sell* | 469 | $42.31 | Automatic Execution |
12:59:07 - 30-Jul-25 |
| Sell* | 234 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Sell* | 234 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 1,194 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 469 | $42.31 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 140 | $42.265 | Automatic Execution |
12:58:44 - 30-Jul-25 |
| Sell* | 1,174 | $42.005 | Automatic Execution |
14:55:38 - 28-Jul-25 |
| Buy* | 241 | $42.61 | Automatic Execution |
11:39:04 - 25-Jul-25 |
| Buy* | 130 | $42.60 | Automatic Execution |
11:31:14 - 25-Jul-25 |
| Sell* | 735 | $41.755 | Automatic Execution |
13:46:19 - 22-Jul-25 |
| Sell* | 116 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 298 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 241 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 241 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 260 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 57 | $41.755 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 112 | $41.71 | Automatic Execution |
13:46:07 - 22-Jul-25 |
| Buy* | 140 | $41.71 | Automatic Execution |
13:46:07 - 22-Jul-25 |
| Buy* | 140 | $41.36 | Automatic Execution |
15:06:37 - 18-Jul-25 |
| Sell* | 83 | $41.345 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 140 | $41.33 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 140 | $41.24 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 140 | $41.12 | Automatic Execution |
15:54:18 - 16-Jul-25 |
| Buy* | 1,462 | $41.865 | Automatic Execution |
15:46:46 - 08-Jul-25 |
| Buy* | 130 | $42.635 | Automatic Execution |
15:12:11 - 02-Jul-25 |
| Buy* | 3,500 | $43.265 | Automatic Execution |
16:25:44 - 27-Jun-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 858 | $41.625 | Automatic Execution |
15:09:53 - 06-Jun-25 |
| Sell* | 140 | $41.61 | Automatic Execution |
14:00:42 - 30-May-25 |
| Buy* | 9 | $41.64 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 9 | $41.61 | Automatic Execution |
13:50:53 - 30-May-25 |
| Sell* | 140 | $41.665 | Automatic Execution |
13:34:05 - 30-May-25 |
| Sell* | 345 | $41.52 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 140 | $41.525 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 485 | $41.54 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 90 | $41.505 | Automatic Execution |
13:11:05 - 29-May-25 |
| Buy* | 3,500 | $42.225 | Automatic Execution |
15:53:57 - 27-May-25 |
| Buy* | 27 | $42.22 | Automatic Execution |
15:49:39 - 27-May-25 |
| Buy* | 130 | $42.195 | Automatic Execution |
15:45:16 - 27-May-25 |
| Buy* | 130 | $42.195 | Automatic Execution |
15:18:29 - 27-May-25 |
| Buy* | 130 | $42.18 | Automatic Execution |
15:02:46 - 27-May-25 |
| Buy* | 130 | $42.165 | Automatic Execution |
14:51:04 - 27-May-25 |
| Buy* | 3,500 | $42.17 | Automatic Execution |
14:04:25 - 27-May-25 |
| Buy* | 130 | $42.095 | Automatic Execution |
13:17:30 - 27-May-25 |
| Buy* | 130 | $42.09 | Automatic Execution |
12:56:14 - 27-May-25 |
| Buy* | 74 | $42.03 | Automatic Execution |
10:14:11 - 27-May-25 |
| Sell* | 140 | $40.90 | Automatic Execution |
13:05:25 - 23-May-25 |
| Sell* | 3,500 | $40.94 | Automatic Execution |
12:59:24 - 22-May-25 |
| Sell* | 22 | $41.03 | Uncrossing Trade |
16:35:02 - 19-May-25 |
| Sell* | 22 | $40.92 | Automatic Execution |
11:12:20 - 19-May-25 |
| Sell* | 140 | $40.925 | Automatic Execution |
11:07:35 - 19-May-25 |
| Sell* | 16 | $40.55 | Uncrossing Trade |
16:35:07 - 14-May-25 |
| Sell* | 140 | $40.61 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 140 | $40.61 | Automatic Execution |
16:22:55 - 14-May-25 |
| Sell* | 140 | $40.595 | Automatic Execution |
16:18:08 - 14-May-25 |
| Sell* | 140 | $40.595 | Automatic Execution |
16:17:07 - 14-May-25 |
| Sell* | 16 | $40.585 | Automatic Execution |
16:16:54 - 14-May-25 |
| Sell* | 140 | $40.75 | Automatic Execution |
15:52:38 - 14-May-25 |
| Sell* | 140 | $40.93 | Automatic Execution |
14:54:38 - 14-May-25 |
| Sell* | 140 | $40.96 | Automatic Execution |
14:47:34 - 14-May-25 |
| Sell* | 140 | $40.975 | Automatic Execution |
14:42:57 - 14-May-25 |
| Sell* | 140 | $41.005 | Automatic Execution |
11:15:09 - 14-May-25 |
| Sell* | 140 | $41.00 | Automatic Execution |
11:11:45 - 14-May-25 |
| Sell* | 140 | $41.01 | Automatic Execution |
10:28:04 - 14-May-25 |
| Sell* | 40 | $40.70 | Automatic Execution |
09:07:05 - 13-May-25 |
| Buy* | 66 | $41.155 | Suspected BUY Trade |
16:35:21 - 12-May-25 |
| Buy* | 140 | $41.155 | Automatic Execution |
16:28:20 - 12-May-25 |
| Buy* | 140 | $41.13 | Automatic Execution |
16:22:33 - 12-May-25 |
| Buy* | 140 | $41.13 | Automatic Execution |
16:18:59 - 12-May-25 |
| Buy* | 140 | $41.115 | Automatic Execution |
16:10:28 - 12-May-25 |
| Buy* | 140 | $41.11 | Automatic Execution |
15:48:31 - 12-May-25 |
| Buy* | 140 | $41.02 | Automatic Execution |
12:01:46 - 12-May-25 |
| Buy* | 140 | $41.015 | Automatic Execution |
11:56:15 - 12-May-25 |
| Buy* | 140 | $40.96 | Automatic Execution |
11:40:19 - 12-May-25 |
| Buy* | 46 | $41.01 | Automatic Execution |
11:34:19 - 12-May-25 |
| Buy* | 140 | $40.965 | Automatic Execution |
11:25:30 - 12-May-25 |
| Buy* | 140 | $41.37 | Automatic Execution |
12:26:26 - 08-May-25 |
| Buy* | 140 | $41.30 | Automatic Execution |
11:09:01 - 08-May-25 |
| Buy* | 140 | $41.29 | Automatic Execution |
11:05:31 - 08-May-25 |
| Buy* | 8 | $40.57 | Automatic Execution |
14:44:27 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:26 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:26 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:25 - 01-May-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:44:25 - 01-May-25 |
| Sell* | 130 | $40.115 | Automatic Execution |
13:47:23 - 30-Apr-25 |
| Sell* | 130 | $40.12 | Automatic Execution |
13:45:25 - 30-Apr-25 |
| Sell* | 25 | $40.115 | Automatic Execution |
13:41:03 - 30-Apr-25 |
| Sell* | 51 | $40.19 | Automatic Execution |
13:34:26 - 30-Apr-25 |
| Buy* | 3,500 | $39.725 | Automatic Execution |
15:27:20 - 24-Apr-25 |
| Buy* | 53 | $39.70 | Automatic Execution |
15:23:34 - 24-Apr-25 |
| Sell* | 582 | $39.55 | Automatic Execution |
14:53:13 - 24-Apr-25 |
| Sell* | 3,500 | $39.34 | Automatic Execution |
09:28:41 - 24-Apr-25 |
| Sell* | 101 | $39.345 | Automatic Execution |
09:28:41 - 24-Apr-25 |
| Buy* | 140 | $38.755 | Automatic Execution |
15:51:42 - 14-Apr-25 |
| Buy* | 140 | $38.73 | Automatic Execution |
15:48:59 - 14-Apr-25 |
| Buy* | 140 | $38.70 | Automatic Execution |
15:38:14 - 14-Apr-25 |
| Buy* | 140 | $38.625 | Automatic Execution |
15:26:46 - 14-Apr-25 |
| Buy* | 140 | $38.64 | Automatic Execution |
15:04:17 - 14-Apr-25 |