| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 2nd Apr 2026 (Thu) | 44.82 | 44.82 | 44.1325 | 44.1325 | 0 |
| 1st Apr 2026 (Wed) | 44.835 | 44.835 | 44.835 | 44.82 | 3,221 |
| 31st Mar 2026 (Tue) | 42.6925 | 43.0275 | 42.6925 | 43.0275 | 0 |
| 30th Mar 2026 (Mon) | 42.6375 | 42.6925 | 42.6375 | 42.6925 | 0 |
| 27th Mar 2026 (Fri) | 43.30 | 43.30 | 42.6375 | 42.6375 | 0 |
| 26th Mar 2026 (Thu) | 44.0075 | 44.0075 | 43.30 | 43.30 | 0 |
| 25th Mar 2026 (Wed) | 43.885 | 43.885 | 43.88 | 44.0075 | 340 |
| 24th Mar 2026 (Tue) | 43.63 | 43.70 | 43.63 | 43.735 | 3,785 |
| 23rd Mar 2026 (Mon) | 42.77 | 42.93 | 42.77 | 43.545 | 4,593 |
| 20th Mar 2026 (Fri) | 43.38 | 43.39 | 43.38 | 43.1625 | 260 |
| 19th Mar 2026 (Thu) | 43.43 | 43.745 | 43.43 | 43.74 | 390 |
| 18th Mar 2026 (Wed) | 44.91 | 44.91 | 44.705 | 44.3775 | 260 |
| 17th Mar 2026 (Tue) | 44.54 | 44.7275 | 44.54 | 44.7275 | 0 |
| 16th Mar 2026 (Mon) | 43.9825 | 44.54 | 43.9825 | 44.54 | 0 |
| 13th Mar 2026 (Fri) | 44.135 | 44.19 | 43.935 | 43.9825 | 5,916 |
| 12th Mar 2026 (Thu) | 44.91 | 44.91 | 44.50 | 44.50 | 0 |
| 11th Mar 2026 (Wed) | 45.035 | 45.035 | 44.91 | 44.91 | 490 |
| 10th Mar 2026 (Tue) | 45.575 | 45.84 | 45.50 | 45.84 | 5,058 |
| 9th Mar 2026 (Mon) | 44.28 | 44.28 | 44.215 | 44.7125 | 278 |
| 6th Mar 2026 (Fri) | 44.845 | 44.845 | 44.6825 | 44.6825 | 0 |
| 5th Mar 2026 (Thu) | 46.1325 | 46.1325 | 44.845 | 44.845 | 0 |
| 4th Mar 2026 (Wed) | 44.57 | 46.1325 | 44.57 | 46.1325 | 0 |
| 3rd Mar 2026 (Tue) | 46.51 | 46.51 | 44.57 | 44.57 | 0 |
| 2nd Mar 2026 (Mon) | 46.53 | 46.53 | 46.53 | 46.51 | 120 |
| 27th Feb 2026 (Fri) | 48.065 | 48.065 | 48.0225 | 48.0225 | 0 |
| 26th Feb 2026 (Thu) | 47.7425 | 48.065 | 47.7425 | 48.065 | 0 |
| 25th Feb 2026 (Wed) | 47.055 | 47.7425 | 47.055 | 47.7425 | 0 |
| 24th Feb 2026 (Tue) | 47.2225 | 47.2225 | 47.055 | 47.055 | 0 |
| 23rd Feb 2026 (Mon) | 47.1225 | 47.2225 | 47.1225 | 47.2225 | 0 |
| 20th Feb 2026 (Fri) | 46.97 | 47.1225 | 46.97 | 47.1225 | 0 |
| 19th Feb 2026 (Thu) | 47.095 | 47.095 | 46.97 | 46.97 | 656 |
| 18th Feb 2026 (Wed) | 47.155 | 47.3075 | 47.155 | 47.3075 | 0 |
| 17th Feb 2026 (Tue) | 47.0725 | 47.155 | 47.0725 | 47.155 | 0 |
| 16th Feb 2026 (Mon) | 47.72 | 47.72 | 47.0725 | 47.0725 | 0 |
| 13th Feb 2026 (Fri) | 47.7075 | 47.72 | 47.7075 | 47.72 | 0 |
| 12th Feb 2026 (Thu) | 48.3425 | 48.3425 | 47.7075 | 47.7075 | 0 |
| 11th Feb 2026 (Wed) | 48.075 | 48.3425 | 48.075 | 48.3425 | 0 |
| 10th Feb 2026 (Tue) | 46.9275 | 48.075 | 46.9275 | 48.075 | 0 |
| 9th Feb 2026 (Mon) | 45.8825 | 46.9275 | 45.8825 | 46.9275 | 0 |
| 6th Feb 2026 (Fri) | 45.525 | 45.525 | 45.52 | 45.8825 | 399 |