| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.5275 | 37.5275 | 37.225 | 37.225 | 0 |
| 1st Apr 2025 (Tue) | 37.48 | 37.5275 | 37.48 | 37.5275 | 0 |
| 31st Mar 2025 (Mon) | 37.55 | 37.55 | 37.425 | 37.48 | 3,846 |
| 28th Mar 2025 (Fri) | 37.89 | 37.89 | 37.78 | 37.78 | 64 |
| 27th Mar 2025 (Thu) | 38.7275 | 38.7275 | 38.6725 | 38.6725 | 0 |
| 26th Mar 2025 (Wed) | 39.0625 | 39.0625 | 38.7275 | 38.7275 | 0 |
| 25th Mar 2025 (Tue) | 38.6775 | 39.0625 | 38.6775 | 39.0625 | 0 |
| 24th Mar 2025 (Mon) | 38.67 | 38.6775 | 38.67 | 38.6775 | 0 |
| 21st Mar 2025 (Fri) | 38.71 | 38.71 | 38.67 | 38.67 | 0 |
| 20th Mar 2025 (Thu) | 38.6775 | 38.71 | 38.6775 | 38.71 | 0 |
| 19th Mar 2025 (Wed) | 38.6025 | 38.6775 | 38.6025 | 38.6775 | 0 |
| 18th Mar 2025 (Tue) | 38.745 | 38.745 | 38.6025 | 38.6025 | 0 |
| 17th Mar 2025 (Mon) | 38.76 | 38.77 | 38.76 | 38.745 | 420 |
| 14th Mar 2025 (Fri) | 38.51 | 38.51 | 38.51 | 38.51 | 3,500 |
| 13th Mar 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 76 |
| 12th Mar 2025 (Wed) | 37.70 | 38.19 | 37.70 | 38.19 | 0 |
| 11th Mar 2025 (Tue) | 37.985 | 37.985 | 37.70 | 37.70 | 0 |
| 10th Mar 2025 (Mon) | 38.235 | 38.255 | 38.235 | 37.985 | 420 |
| 7th Mar 2025 (Fri) | 38.36 | 38.36 | 38.305 | 38.175 | 280 |
| 6th Mar 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.605 | 140 |
| 5th Mar 2025 (Wed) | 38.51 | 38.57 | 38.51 | 38.5925 | 4,060 |
| 4th Mar 2025 (Tue) | 38.715 | 38.715 | 37.9525 | 37.9525 | 0 |
| 3rd Mar 2025 (Mon) | 38.53 | 38.715 | 38.53 | 38.715 | 3,549 |
| 28th Feb 2025 (Fri) | 37.995 | 38.13 | 37.995 | 38.0875 | 7,260 |
| 27th Feb 2025 (Thu) | 39.07 | 39.07 | 38.82 | 38.82 | 0 |
| 26th Feb 2025 (Wed) | 38.935 | 38.935 | 38.935 | 39.07 | 3,500 |
| 25th Feb 2025 (Tue) | 38.945 | 38.945 | 38.865 | 38.665 | 9,400 |
| 24th Feb 2025 (Mon) | 38.645 | 38.645 | 38.53 | 38.575 | 850 |
| 21st Feb 2025 (Fri) | 38.905 | 38.905 | 38.905 | 38.95 | 130 |
| 20th Feb 2025 (Thu) | 38.81 | 38.875 | 38.81 | 38.875 | 0 |
| 19th Feb 2025 (Wed) | 39.0375 | 39.0375 | 38.81 | 38.81 | 0 |
| 18th Feb 2025 (Tue) | 39.015 | 39.0375 | 39.015 | 39.0375 | 0 |
| 17th Feb 2025 (Mon) | 38.6475 | 39.015 | 38.6475 | 39.015 | 0 |
| 14th Feb 2025 (Fri) | 38.455 | 38.6475 | 38.455 | 38.6475 | 0 |
| 13th Feb 2025 (Thu) | 37.655 | 38.455 | 37.655 | 38.455 | 0 |
| 12th Feb 2025 (Wed) | 38.275 | 38.275 | 37.655 | 37.655 | 0 |
| 11th Feb 2025 (Tue) | 38.3025 | 38.3025 | 38.275 | 38.275 | 0 |
| 10th Feb 2025 (Mon) | 38.2875 | 38.3025 | 38.2875 | 38.3025 | 0 |
| 7th Feb 2025 (Fri) | 38.785 | 38.785 | 38.2875 | 38.2875 | 0 |
| 6th Feb 2025 (Thu) | 38.56 | 38.655 | 38.56 | 38.785 | 260 |
| 5th Feb 2025 (Wed) | 38.095 | 38.115 | 38.095 | 38.1975 | 560 |
| 4th Feb 2025 (Tue) | 37.51 | 37.815 | 37.51 | 37.8225 | 980 |
| 3rd Feb 2025 (Mon) | 38.1425 | 38.1425 | 37.69 | 37.69 | 0 |