| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.665 | 44.665 | 44.60 | 44.51 | 191 |
| 11th Dec 2025 (Thu) | 44.46 | 44.73 | 44.46 | 44.6575 | 260 |
| 10th Dec 2025 (Wed) | 44.41 | 44.41 | 44.32 | 44.32 | 0 |
| 9th Dec 2025 (Tue) | 44.3175 | 44.41 | 44.3175 | 44.41 | 0 |
| 8th Dec 2025 (Mon) | 44.575 | 44.575 | 44.3175 | 44.3175 | 0 |
| 5th Dec 2025 (Fri) | 44.8175 | 44.8175 | 44.575 | 44.575 | 0 |
| 4th Dec 2025 (Thu) | 44.31 | 44.8175 | 44.31 | 44.8175 | 0 |
| 3rd Dec 2025 (Wed) | 44.1275 | 44.31 | 44.1275 | 44.31 | 0 |
| 2nd Dec 2025 (Tue) | 44.17 | 44.255 | 44.165 | 44.1275 | 1,717 |
| 1st Dec 2025 (Mon) | 44.225 | 44.255 | 44.225 | 44.315 | 390 |
| 28th Nov 2025 (Fri) | 44.68 | 44.68 | 44.63 | 44.6825 | 151 |
| 27th Nov 2025 (Thu) | 44.9175 | 44.9175 | 44.85 | 44.85 | 0 |
| 26th Nov 2025 (Wed) | 44.62 | 44.62 | 44.62 | 44.9175 | 207 |
| 25th Nov 2025 (Tue) | 43.885 | 44.33 | 43.885 | 44.3425 | 4,131 |
| 24th Nov 2025 (Mon) | 43.785 | 44.23 | 43.785 | 44.23 | 0 |
| 21st Nov 2025 (Fri) | 43.765 | 43.775 | 43.62 | 43.785 | 974 |
| 20th Nov 2025 (Thu) | 43.6825 | 43.6825 | 43.665 | 43.665 | 0 |
| 19th Nov 2025 (Wed) | 43.765 | 43.835 | 43.73 | 43.6825 | 984 |
| 18th Nov 2025 (Tue) | 44.8275 | 44.8275 | 43.7525 | 43.7525 | 0 |
| 17th Nov 2025 (Mon) | 45.3675 | 45.3675 | 44.8275 | 44.8275 | 0 |
| 14th Nov 2025 (Fri) | 45.08 | 45.15 | 45.04 | 45.3675 | 369 |
| 13th Nov 2025 (Thu) | 45.5125 | 45.5125 | 45.08 | 45.08 | 0 |
| 12th Nov 2025 (Wed) | 45.2475 | 45.5125 | 45.2475 | 45.5125 | 0 |
| 11th Nov 2025 (Tue) | 45.0425 | 45.2475 | 45.0425 | 45.2475 | 0 |
| 10th Nov 2025 (Mon) | 44.6975 | 45.0425 | 44.6975 | 45.0425 | 0 |
| 7th Nov 2025 (Fri) | 44.7525 | 44.7525 | 44.6975 | 44.6975 | 0 |
| 6th Nov 2025 (Thu) | 44.775 | 44.845 | 44.775 | 44.7525 | 8,000 |
| 5th Nov 2025 (Wed) | 44.56 | 44.56 | 44.56 | 44.6875 | 166 |
| 4th Nov 2025 (Tue) | 44.9675 | 44.9675 | 44.90 | 44.90 | 0 |
| 3rd Nov 2025 (Mon) | 45.035 | 45.035 | 44.95 | 44.9675 | 371 |
| 31st Oct 2025 (Fri) | 45.18 | 45.225 | 45.18 | 45.0375 | 260 |
| 30th Oct 2025 (Thu) | 45.01 | 45.01 | 45.01 | 45.00 | 130 |
| 29th Oct 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.5225 | 130 |
| 28th Oct 2025 (Tue) | 45.5075 | 45.6425 | 45.5075 | 45.6425 | 0 |
| 27th Oct 2025 (Mon) | 45.105 | 45.5075 | 45.105 | 45.5075 | 0 |
| 24th Oct 2025 (Fri) | 44.8375 | 45.105 | 44.8375 | 45.105 | 0 |
| 23rd Oct 2025 (Thu) | 45.00 | 45.00 | 44.8375 | 44.8375 | 0 |
| 22nd Oct 2025 (Wed) | 45.125 | 45.125 | 45.125 | 45.00 | 157 |
| 21st Oct 2025 (Tue) | 45.6675 | 45.6675 | 45.3425 | 45.3425 | 0 |
| 20th Oct 2025 (Mon) | 44.7375 | 45.6675 | 44.7375 | 45.6675 | 0 |
| 17th Oct 2025 (Fri) | 44.7575 | 44.7575 | 44.7375 | 44.7375 | 0 |
| 16th Oct 2025 (Thu) | 44.59 | 44.7575 | 44.59 | 44.7575 | 0 |
| 15th Oct 2025 (Wed) | 44.47 | 44.47 | 44.47 | 44.59 | 208 |
| 14th Oct 2025 (Tue) | 43.72 | 43.935 | 43.72 | 43.99 | 2,280 |