| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 42.60 | 42.60 | 42.3825 | 42.3825 | 0 |
| 3rd Jul 2025 (Thu) | 42.625 | 42.625 | 42.60 | 42.60 | 0 |
| 2nd Jul 2025 (Wed) | 42.635 | 42.635 | 42.635 | 42.625 | 130 |
| 1st Jul 2025 (Tue) | 43.075 | 43.075 | 42.85 | 42.85 | 0 |
| 30th Jun 2025 (Mon) | 43.31 | 43.31 | 43.075 | 43.075 | 0 |
| 27th Jun 2025 (Fri) | 43.265 | 43.265 | 43.265 | 43.31 | 3,500 |
| 26th Jun 2025 (Thu) | 41.9175 | 42.545 | 41.9175 | 42.545 | 0 |
| 25th Jun 2025 (Wed) | 41.9625 | 41.9625 | 41.9175 | 41.9175 | 0 |
| 24th Jun 2025 (Tue) | 41.3975 | 41.9625 | 41.3975 | 41.9625 | 0 |
| 23rd Jun 2025 (Mon) | 41.49 | 41.49 | 41.3975 | 41.3975 | 0 |
| 20th Jun 2025 (Fri) | 41.625 | 41.625 | 41.49 | 41.49 | 0 |
| 19th Jun 2025 (Thu) | 42.155 | 42.155 | 41.625 | 41.625 | 0 |
| 18th Jun 2025 (Wed) | 41.64 | 42.155 | 41.64 | 42.155 | 0 |
| 17th Jun 2025 (Tue) | 42.065 | 42.065 | 41.64 | 41.64 | 0 |
| 16th Jun 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.065 | 8 |
| 13th Jun 2025 (Fri) | 42.09 | 42.09 | 41.935 | 41.935 | 0 |
| 12th Jun 2025 (Thu) | 42.1075 | 42.1075 | 42.09 | 42.09 | 0 |
| 11th Jun 2025 (Wed) | 41.80 | 42.1075 | 41.80 | 42.1075 | 0 |
| 10th Jun 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 9th Jun 2025 (Mon) | 41.59 | 41.80 | 41.59 | 41.80 | 0 |
| 6th Jun 2025 (Fri) | 41.625 | 41.625 | 41.625 | 41.59 | 858 |
| 5th Jun 2025 (Thu) | 41.8125 | 41.8125 | 41.66 | 41.66 | 0 |
| 4th Jun 2025 (Wed) | 41.8175 | 41.8175 | 41.8125 | 41.8125 | 0 |
| 3rd Jun 2025 (Tue) | 41.985 | 41.985 | 41.8175 | 41.8175 | 0 |
| 2nd Jun 2025 (Mon) | 41.5025 | 41.985 | 41.5025 | 41.985 | 0 |
| 30th May 2025 (Fri) | 41.665 | 41.665 | 41.57 | 41.5025 | 438 |
| 29th May 2025 (Thu) | 41.505 | 41.54 | 41.505 | 41.60 | 1,060 |
| 28th May 2025 (Wed) | 42.18 | 42.18 | 41.52 | 41.52 | 0 |
| 27th May 2025 (Tue) | 42.03 | 42.225 | 42.03 | 42.18 | 8,011 |
| 26th May 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 23rd May 2025 (Fri) | 40.90 | 40.90 | 40.90 | 41.1825 | 140 |
| 22nd May 2025 (Thu) | 40.94 | 40.94 | 40.94 | 40.965 | 3,500 |
| 21st May 2025 (Wed) | 41.24 | 41.24 | 41.1825 | 41.1825 | 0 |
| 20th May 2025 (Tue) | 41.03 | 41.24 | 41.03 | 41.24 | 0 |
| 19th May 2025 (Mon) | 40.925 | 41.03 | 40.92 | 41.03 | 184 |
| 16th May 2025 (Fri) | 40.96 | 41.08 | 40.96 | 41.08 | 0 |
| 15th May 2025 (Thu) | 40.55 | 40.96 | 40.55 | 40.96 | 0 |
| 14th May 2025 (Wed) | 41.01 | 41.01 | 40.55 | 40.55 | 1,852 |
| 13th May 2025 (Tue) | 40.70 | 40.70 | 40.66 | 40.845 | 63 |
| 12th May 2025 (Mon) | 40.965 | 41.155 | 40.96 | 41.155 | 1,392 |
| 9th May 2025 (Fri) | 41.2375 | 41.2375 | 41.1525 | 41.1525 | 0 |
| 8th May 2025 (Thu) | 41.29 | 41.37 | 41.29 | 41.2375 | 420 |
| 7th May 2025 (Wed) | 41.4775 | 41.4775 | 41.0325 | 41.0325 | 0 |
| 6th May 2025 (Tue) | 40.715 | 41.4775 | 40.715 | 41.4775 | 0 |