| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.455 | 45.455 | 44.8425 | 44.8425 | 0 |
| 18th Sep 2025 (Thu) | 45.49 | 45.505 | 45.49 | 45.455 | 2,252 |
| 17th Sep 2025 (Wed) | 45.22 | 45.435 | 45.22 | 45.435 | 0 |
| 16th Sep 2025 (Tue) | 45.06 | 45.22 | 45.06 | 45.22 | 0 |
| 15th Sep 2025 (Mon) | 44.7875 | 45.06 | 44.7875 | 45.06 | 0 |
| 12th Sep 2025 (Fri) | 45.105 | 45.105 | 44.7875 | 44.7875 | 0 |
| 11th Sep 2025 (Thu) | 44.6025 | 45.105 | 44.6025 | 45.105 | 0 |
| 10th Sep 2025 (Wed) | 44.2675 | 44.6025 | 44.2675 | 44.6025 | 0 |
| 9th Sep 2025 (Tue) | 44.27 | 44.28 | 44.27 | 44.2675 | 286 |
| 8th Sep 2025 (Mon) | 44.415 | 44.415 | 44.415 | 44.605 | 156 |
| 5th Sep 2025 (Fri) | 43.815 | 43.815 | 43.635 | 43.77 | 34 |
| 4th Sep 2025 (Thu) | 43.2575 | 43.5325 | 43.2575 | 43.5325 | 0 |
| 3rd Sep 2025 (Wed) | 43.22 | 43.22 | 43.22 | 43.2575 | 1,161 |
| 2nd Sep 2025 (Tue) | 43.125 | 43.125 | 42.86 | 43.0825 | 650 |
| 1st Sep 2025 (Mon) | 43.55 | 43.8375 | 43.55 | 43.8375 | 0 |
| 29th Aug 2025 (Fri) | 43.70 | 43.70 | 43.605 | 43.55 | 433 |
| 28th Aug 2025 (Thu) | 43.6875 | 44.18 | 43.6875 | 44.18 | 0 |
| 27th Aug 2025 (Wed) | 43.525 | 43.535 | 43.50 | 43.6875 | 390 |
| 26th Aug 2025 (Tue) | 44.5375 | 44.5375 | 43.73 | 43.73 | 0 |
| 25th Aug 2025 (Mon) | 44.5375 | 44.5375 | 44.5375 | 44.5375 | 0 |
| 22nd Aug 2025 (Fri) | 44.0725 | 44.5375 | 44.0725 | 44.5375 | 0 |
| 21st Aug 2025 (Thu) | 44.5525 | 44.5525 | 44.0725 | 44.0725 | 0 |
| 20th Aug 2025 (Wed) | 44.785 | 44.785 | 44.5525 | 44.5525 | 0 |
| 19th Aug 2025 (Tue) | 44.8575 | 44.8575 | 44.785 | 44.785 | 0 |
| 18th Aug 2025 (Mon) | 44.615 | 44.8575 | 44.615 | 44.8575 | 0 |
| 15th Aug 2025 (Fri) | 43.945 | 44.615 | 43.945 | 44.615 | 0 |
| 14th Aug 2025 (Thu) | 44.225 | 44.225 | 43.945 | 43.945 | 0 |
| 13th Aug 2025 (Wed) | 44.245 | 44.245 | 44.225 | 44.225 | 1,253 |
| 12th Aug 2025 (Tue) | 43.4875 | 44.1725 | 43.4875 | 44.1725 | 0 |
| 11th Aug 2025 (Mon) | 43.54 | 43.54 | 43.4875 | 43.4875 | 0 |
| 8th Aug 2025 (Fri) | 42.9625 | 43.54 | 42.9625 | 43.54 | 0 |
| 7th Aug 2025 (Thu) | 42.705 | 42.9625 | 42.705 | 42.9625 | 0 |
| 6th Aug 2025 (Wed) | 42.4675 | 42.705 | 42.4675 | 42.705 | 0 |
| 5th Aug 2025 (Tue) | 42.5325 | 42.5325 | 42.4675 | 42.4675 | 0 |
| 4th Aug 2025 (Mon) | 41.74 | 42.5325 | 41.74 | 42.5325 | 0 |
| 1st Aug 2025 (Fri) | 41.89 | 41.89 | 41.635 | 41.74 | 870 |
| 31st Jul 2025 (Thu) | 42.275 | 42.275 | 42.15 | 41.725 | 280 |
| 30th Jul 2025 (Wed) | 42.265 | 42.32 | 42.265 | 42.025 | 4,209 |
| 29th Jul 2025 (Tue) | 41.99 | 41.99 | 41.88 | 41.88 | 0 |
| 28th Jul 2025 (Mon) | 42.005 | 42.005 | 42.005 | 41.99 | 1,174 |
| 25th Jul 2025 (Fri) | 42.60 | 42.61 | 42.60 | 42.60 | 371 |
| 24th Jul 2025 (Thu) | 43.0725 | 43.1425 | 43.0725 | 43.1425 | 0 |
| 23rd Jul 2025 (Wed) | 41.7675 | 43.0725 | 41.7675 | 43.0725 | 0 |
| 22nd Jul 2025 (Tue) | 41.71 | 41.755 | 41.71 | 41.7675 | 2,200 |
| 21st Jul 2025 (Mon) | 41.3375 | 41.845 | 41.3375 | 41.845 | 0 |