| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.525 | 45.525 | 45.52 | 45.8825 | 399 |
| 5th Feb 2026 (Thu) | 45.6475 | 45.6475 | 45.275 | 45.275 | 0 |
| 4th Feb 2026 (Wed) | 45.50 | 45.87 | 45.50 | 45.6475 | 1,637 |
| 3rd Feb 2026 (Tue) | 45.645 | 45.68 | 45.645 | 45.68 | 0 |
| 2nd Feb 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.645 | 156 |
| 30th Jan 2026 (Fri) | 45.825 | 45.825 | 45.695 | 45.695 | 0 |
| 29th Jan 2026 (Thu) | 45.8575 | 45.8575 | 45.825 | 45.825 | 0 |
| 28th Jan 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.8575 | 299 |
| 27th Jan 2026 (Tue) | 45.92 | 46.265 | 45.92 | 46.265 | 0 |
| 26th Jan 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.92 | 130 |
| 23rd Jan 2026 (Fri) | 45.20 | 45.20 | 45.195 | 45.195 | 26 |
| 22nd Jan 2026 (Thu) | 45.015 | 45.5325 | 45.015 | 45.5325 | 0 |
| 21st Jan 2026 (Wed) | 45.135 | 45.135 | 45.015 | 45.015 | 0 |
| 20th Jan 2026 (Tue) | 45.16 | 45.16 | 45.16 | 45.135 | 218 |
| 19th Jan 2026 (Mon) | 45.86 | 45.86 | 45.795 | 45.795 | 0 |
| 16th Jan 2026 (Fri) | 45.83 | 45.83 | 45.83 | 45.86 | 130 |
| 15th Jan 2026 (Thu) | 46.14 | 46.15 | 46.065 | 46.0925 | 410 |
| 14th Jan 2026 (Wed) | 45.865 | 45.945 | 45.76 | 46.00 | 6,947 |
| 13th Jan 2026 (Tue) | 45.755 | 45.755 | 45.755 | 45.775 | 1,471 |
| 12th Jan 2026 (Mon) | 46.565 | 46.76 | 46.565 | 46.605 | 5,596 |
| 9th Jan 2026 (Fri) | 45.915 | 46.17 | 45.915 | 46.2325 | 620 |
| 8th Jan 2026 (Thu) | 45.455 | 45.485 | 45.455 | 45.53 | 1,334 |
| 7th Jan 2026 (Wed) | 45.275 | 45.385 | 45.275 | 45.385 | 0 |
| 6th Jan 2026 (Tue) | 45.71 | 45.71 | 45.275 | 45.275 | 2,214 |
| 5th Jan 2026 (Mon) | 44.6975 | 45.4375 | 44.6975 | 45.4375 | 0 |
| 2nd Jan 2026 (Fri) | 44.59 | 44.6975 | 44.59 | 44.6975 | 0 |
| 1st Jan 2026 (Thu) | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| 31st Dec 2025 (Wed) | 44.8425 | 44.8425 | 44.59 | 44.59 | 0 |
| 30th Dec 2025 (Tue) | 44.725 | 44.8425 | 44.725 | 44.8425 | 0 |
| 29th Dec 2025 (Mon) | 44.7025 | 44.725 | 44.7025 | 44.725 | 0 |
| 26th Dec 2025 (Fri) | 44.7025 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 25th Dec 2025 (Thu) | 44.7025 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 24th Dec 2025 (Wed) | 44.8025 | 44.8025 | 44.7025 | 44.7025 | 0 |
| 23rd Dec 2025 (Tue) | 44.2875 | 44.8025 | 44.2875 | 44.8025 | 0 |
| 22nd Dec 2025 (Mon) | 44.5625 | 44.5625 | 44.2875 | 44.2875 | 0 |
| 19th Dec 2025 (Fri) | 44.57 | 44.57 | 44.57 | 44.5625 | 217 |
| 18th Dec 2025 (Thu) | 44.295 | 44.59 | 44.295 | 44.59 | 0 |
| 17th Dec 2025 (Wed) | 44.395 | 44.395 | 44.39 | 44.295 | 1,227 |
| 16th Dec 2025 (Tue) | 45.115 | 45.115 | 44.7925 | 44.7925 | 0 |
| 15th Dec 2025 (Mon) | 44.51 | 45.115 | 44.51 | 45.115 | 0 |
| 12th Dec 2025 (Fri) | 44.665 | 44.665 | 44.60 | 44.51 | 191 |
| 11th Dec 2025 (Thu) | 44.46 | 44.73 | 44.46 | 44.6575 | 260 |
| 10th Dec 2025 (Wed) | 44.41 | 44.41 | 44.32 | 44.32 | 0 |
| 9th Dec 2025 (Tue) | 44.3175 | 44.41 | 44.3175 | 44.41 | 0 |
| 8th Dec 2025 (Mon) | 44.575 | 44.575 | 44.3175 | 44.3175 | 0 |