| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 20,907.00p | SI Trade |
16:09:44 - 04-Jul-25 |
| Unknown* | 0 | 20,949.00p | SI Trade |
15:18:27 - 04-Jul-25 |
| Unknown* | 0 | 20,963.00p | SI Trade |
11:04:25 - 04-Jul-25 |
| Sell* | 15 | 20,912.533p | SI Trade |
10:52:46 - 04-Jul-25 |
| Unknown* | 0 | 20,902.00p | SI Trade |
10:29:51 - 04-Jul-25 |
| Unknown* | 0 | 20,946.00p | SI Trade |
10:27:24 - 04-Jul-25 |
| Buy* | 143 | 20,923.486p | Suspected BUY Trade |
10:23:09 - 04-Jul-25 |
| Unknown* | 0 | 20,875.00p | SI Trade |
08:42:46 - 04-Jul-25 |
| Unknown* | 0 | 20,859.00p | SI Trade |
08:38:21 - 04-Jul-25 |
| Unknown* | 0 | 20,859.00p | SI Trade |
08:36:52 - 04-Jul-25 |
| Unknown* | 0 | 20,847.00p | SI Trade |
08:35:45 - 04-Jul-25 |
| Unknown* | 0 | 20,854.00p | SI Trade |
08:32:00 - 04-Jul-25 |
| Unknown* | 0 | 20,856.00p | SI Trade |
08:26:41 - 04-Jul-25 |
| Unknown* | 0 | 20,853.00p | SI Trade |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:24:25 - 04-Jul-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:24:25 - 04-Jul-25 |
| Unknown* | 0 | 20,854.00p | SI Trade |
08:19:39 - 04-Jul-25 |
| Unknown* | 0 | 20,848.00p | SI Trade |
08:11:51 - 04-Jul-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:08:15 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:07:01 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:04:59 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:04:59 - 04-Jul-25 |
| Unknown* | 0 | 20,861.00p | SI Trade |
08:04:59 - 04-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 20,740.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 5 | 20,740.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 20,955.00p | SI Trade |
15:01:35 - 03-Jul-25 |
| Unknown* | 0 | 20,909.00p | SI Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | 20,889.00p | SI Trade |
14:28:00 - 03-Jul-25 |
| Unknown* | 0 | 20,922.00p | SI Trade |
13:57:35 - 03-Jul-25 |
| Unknown* | 0 | 20,974.00p | SI Trade |
13:53:19 - 03-Jul-25 |
| Unknown* | 0 | 20,984.00p | SI Trade |
13:36:18 - 03-Jul-25 |
| Unknown* | 0 | 20,929.00p | SI Trade |
12:50:19 - 03-Jul-25 |
| Unknown* | 0 | 20,929.00p | SI Trade |
12:44:24 - 03-Jul-25 |
| Unknown* | 0 | 20,929.00p | SI Trade |
12:41:34 - 03-Jul-25 |
| Unknown* | 0 | 20,936.00p | SI Trade |
12:26:19 - 03-Jul-25 |
| Unknown* | 0 | 20,928.00p | SI Trade |
10:19:15 - 03-Jul-25 |
| Unknown* | 0 | 21,001.00p | SI Trade |
09:50:45 - 03-Jul-25 |
| Unknown* | 0 | 21,003.00p | SI Trade |
09:31:29 - 03-Jul-25 |
| Unknown* | 0 | 21,015.00p | SI Trade |
09:23:03 - 03-Jul-25 |
| Sell* | 2 | 21,000.00p | SI Trade |
09:05:31 - 03-Jul-25 |
| Sell* | 1 | 20,995.00p | SI Trade |
09:05:30 - 03-Jul-25 |
| Unknown* | 0 | 20,968.00p | SI Trade |
08:34:02 - 03-Jul-25 |
| Unknown* | 0 | 20,968.00p | SI Trade |
08:34:02 - 03-Jul-25 |
| Unknown* | 0 | 20,968.00p | SI Trade |
08:34:02 - 03-Jul-25 |
| Unknown* | 0 | 20,968.00p | SI Trade |
08:34:02 - 03-Jul-25 |
| Unknown* | 0 | 20,966.00p | SI Trade |
08:33:08 - 03-Jul-25 |
| Unknown* | 0 | 20,966.00p | SI Trade |
08:33:08 - 03-Jul-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
08:26:52 - 03-Jul-25 |
| Unknown* | 0 | 20,982.00p | SI Trade |
08:24:42 - 03-Jul-25 |
| Unknown* | 0 | 20,967.00p | SI Trade |
08:21:29 - 03-Jul-25 |
| Unknown* | 0 | 20,969.00p | SI Trade |
08:20:41 - 03-Jul-25 |
| Unknown* | 0 | 21,003.00p | SI Trade |
08:09:57 - 03-Jul-25 |
| Unknown* | 0 | 21,003.00p | SI Trade |
08:09:48 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:06:40 - 03-Jul-25 |
| Sell* | 1 | 20,934.00p | SI Trade |
08:05:47 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:59 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:45 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:45 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:15 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:14 - 03-Jul-25 |
| Unknown* | 0 | 21,006.00p | SI Trade |
08:04:14 - 03-Jul-25 |
| Unknown* | 0 | 20,918.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 21,036.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 21,036.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 21,036.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 21,036.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 20,918.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 20,918.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Buy* | 5 | 20,980.00p | Automatic Execution |
15:42:36 - 02-Jul-25 |
| Unknown* | 0 | 20,933.00p | SI Trade |
15:19:05 - 02-Jul-25 |
| Buy* | 2 | 20,966.202p | SI Trade |
15:09:00 - 02-Jul-25 |
| Unknown* | 0 | 20,945.00p | SI Trade |
14:30:29 - 02-Jul-25 |
| Sell* | 3 | 20,887.00p | SI Trade |
14:17:42 - 02-Jul-25 |
| Unknown* | 0 | 20,921.00p | SI Trade |
14:00:02 - 02-Jul-25 |
| Unknown* | 0 | 20,923.00p | SI Trade |
13:57:55 - 02-Jul-25 |
| Unknown* | 0 | 20,902.00p | SI Trade |
13:47:23 - 02-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
13:39:47 - 02-Jul-25 |
| Unknown* | 0 | 20,917.00p | SI Trade |
13:38:13 - 02-Jul-25 |
| Unknown* | 0 | 20,916.00p | SI Trade |
13:37:05 - 02-Jul-25 |
| Unknown* | 0 | 20,904.00p | SI Trade |
13:34:14 - 02-Jul-25 |
| Unknown* | 0 | 20,893.00p | SI Trade |
13:33:27 - 02-Jul-25 |
| Unknown* | 0 | 20,880.00p | SI Trade |
13:17:35 - 02-Jul-25 |
| Unknown* | 0 | 20,881.00p | SI Trade |
13:17:23 - 02-Jul-25 |
| Unknown* | 0 | 20,871.00p | SI Trade |
13:16:20 - 02-Jul-25 |
| Unknown* | 0 | 20,844.00p | SI Trade |
12:55:50 - 02-Jul-25 |
| Unknown* | 0 | 20,824.00p | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 0 | 20,814.00p | SI Trade |
12:45:05 - 02-Jul-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
12:29:28 - 02-Jul-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
12:29:28 - 02-Jul-25 |
| Buy* | 1 | 20,815.00p | SI Trade |
11:49:40 - 02-Jul-25 |
| Unknown* | 0 | 20,806.00p | SI Trade |
11:08:05 - 02-Jul-25 |
| Unknown* | 0 | 20,755.00p | SI Trade |
11:03:22 - 02-Jul-25 |
| Buy* | 20 | 20,809.903p | SI Trade |
10:45:46 - 02-Jul-25 |
| Unknown* | 0 | 20,815.00p | SI Trade |
10:31:35 - 02-Jul-25 |
| Buy* | 9 | 20,796.808p | SI Trade |
10:28:39 - 02-Jul-25 |
| Unknown* | 0 | 20,741.00p | SI Trade |
10:26:28 - 02-Jul-25 |
| Buy* | 47 | 20,782.953p | SI Trade |
10:25:36 - 02-Jul-25 |
| Unknown* | 0 | 20,797.00p | SI Trade |
09:43:21 - 02-Jul-25 |
| Unknown* | 0 | 20,816.00p | SI Trade |
08:39:39 - 02-Jul-25 |
| Unknown* | 0 | 20,829.00p | SI Trade |
08:39:39 - 02-Jul-25 |
| Unknown* | 0 | 20,816.00p | SI Trade |
08:39:39 - 02-Jul-25 |
| Unknown* | 0 | 20,819.00p | SI Trade |
08:39:15 - 02-Jul-25 |
| Unknown* | 0 | 20,799.00p | SI Trade |
08:29:26 - 02-Jul-25 |
| Unknown* | 0 | 20,797.00p | SI Trade |
08:27:57 - 02-Jul-25 |
| Unknown* | 0 | 20,804.00p | SI Trade |
08:24:39 - 02-Jul-25 |
| Unknown* | 0 | 20,802.00p | SI Trade |
08:24:35 - 02-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:18:27 - 02-Jul-25 |
| Unknown* | 0 | 20,802.00p | SI Trade |
08:16:37 - 02-Jul-25 |
| Unknown* | 0 | 20,811.00p | SI Trade |
08:13:10 - 02-Jul-25 |
| Unknown* | 0 | 20,811.00p | SI Trade |
08:13:10 - 02-Jul-25 |
| Unknown* | 0 | 20,811.00p | SI Trade |
08:09:54 - 02-Jul-25 |
| Unknown* | 0 | 20,811.00p | SI Trade |
08:09:45 - 02-Jul-25 |
| Unknown* | 0 | 20,806.00p | SI Trade |
08:08:19 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:06:35 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:06:18 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:06:18 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:04:51 - 02-Jul-25 |
| Unknown* | 0 | 20,808.00p | SI Trade |
08:04:49 - 02-Jul-25 |
| Unknown* | 0 | 20,812.00p | SI Trade |
08:04:17 - 02-Jul-25 |
| Unknown* | 0 | 20,812.00p | SI Trade |
08:04:06 - 02-Jul-25 |
| Unknown* | 0 | 20,812.00p | SI Trade |
08:03:37 - 02-Jul-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 20,660.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Sell* | 2 | 20,660.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Sell* | 94 | 20,854.461p | SI Trade |
15:32:31 - 01-Jul-25 |
| Unknown* | 0 | 20,887.00p | SI Trade |
15:25:47 - 01-Jul-25 |
| Unknown* | 0 | 20,886.00p | SI Trade |
14:52:55 - 01-Jul-25 |
| Buy* | 14 | 20,871.00p | Automatic Execution |
14:52:54 - 01-Jul-25 |
| Buy* | 1 | 20,871.00p | SI Trade |
14:52:53 - 01-Jul-25 |
| Unknown* | 0 | 20,848.00p | SI Trade |
13:42:45 - 01-Jul-25 |
| Unknown* | 0 | 20,838.00p | SI Trade |
12:48:06 - 01-Jul-25 |
| Unknown* | 0 | 20,821.00p | SI Trade |
11:48:05 - 01-Jul-25 |
| Unknown* | 0 | 20,758.00p | SI Trade |
11:15:36 - 01-Jul-25 |
| Unknown* | 0 | 20,826.00p | SI Trade |
11:09:05 - 01-Jul-25 |
| Unknown* | 0 | 20,823.00p | SI Trade |
10:19:43 - 01-Jul-25 |
| Unknown* | 0 | 20,828.00p | SI Trade |
10:15:21 - 01-Jul-25 |
| Unknown* | 0 | 20,836.00p | SI Trade |
10:09:56 - 01-Jul-25 |
| Unknown* | 0 | 20,779.00p | SI Trade |
09:45:56 - 01-Jul-25 |
| Unknown* | 0 | 20,836.00p | SI Trade |
09:20:17 - 01-Jul-25 |
| Buy* | 24 | 20,825.336p | SI Trade |
09:10:47 - 01-Jul-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
09:06:32 - 01-Jul-25 |
| Unknown* | 0 | 20,834.00p | SI Trade |
09:03:19 - 01-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:52:18 - 01-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:52:18 - 01-Jul-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:52:18 - 01-Jul-25 |
| Unknown* | 0 | 20,813.00p | SI Trade |
08:50:26 - 01-Jul-25 |
| Unknown* | 0 | 20,823.00p | SI Trade |
08:42:00 - 01-Jul-25 |
| Unknown* | 0 | 20,823.00p | SI Trade |
08:41:53 - 01-Jul-25 |
| Unknown* | 0 | 20,821.00p | SI Trade |
08:40:22 - 01-Jul-25 |
| Unknown* | 0 | 20,825.00p | SI Trade |
08:33:20 - 01-Jul-25 |
| Unknown* | 0 | 20,832.00p | SI Trade |
08:28:39 - 01-Jul-25 |
| Unknown* | 0 | 20,828.00p | SI Trade |
08:26:56 - 01-Jul-25 |
| Unknown* | 0 | 20,828.00p | SI Trade |
08:26:56 - 01-Jul-25 |
| Unknown* | 0 | 20,832.00p | SI Trade |
08:25:28 - 01-Jul-25 |
| Unknown* | 0 | 20,830.00p | SI Trade |
08:22:03 - 01-Jul-25 |
| Unknown* | 0 | 20,833.00p | SI Trade |
08:14:35 - 01-Jul-25 |
| Unknown* | 0 | 20,795.00p | SI Trade |
08:11:22 - 01-Jul-25 |
| Sell* | 14 | 20,795.00p | Automatic Execution |
08:11:22 - 01-Jul-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
08:09:12 - 01-Jul-25 |
| Unknown* | 0 | 20,853.00p | SI Trade |
08:08:29 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 20,878.00p | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | 20,883.00p | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | 20,927.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | 20,927.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | 20,927.00p | SI Trade |
08:00:31 - 01-Jul-25 |