| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 20,471.00p | Automatic Execution |
16:22:34 - 19-Sep-25 |
| Unknown* | 0 | 20,501.00p | SI Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | 20,493.00p | SI Trade |
15:49:47 - 19-Sep-25 |
| Sell* | 40 | 20,447.699p | Ordinary |
15:43:18 - 19-Sep-25 |
| Unknown* | 0 | 20,472.00p | SI Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 0 | 20,436.00p | SI Trade |
15:05:54 - 19-Sep-25 |
| Unknown* | 0 | 20,479.00p | SI Trade |
15:04:49 - 19-Sep-25 |
| Sell* | 3 | 20,454.00p | Automatic Execution |
14:39:26 - 19-Sep-25 |
| Unknown* | 0 | 20,470.00p | SI Trade |
14:01:40 - 19-Sep-25 |
| Unknown* | 0 | 20,498.00p | SI Trade |
13:37:16 - 19-Sep-25 |
| Unknown* | 0 | 20,497.00p | SI Trade |
13:35:50 - 19-Sep-25 |
| Unknown* | 0 | 20,497.00p | SI Trade |
13:18:37 - 19-Sep-25 |
| Unknown* | 0 | 20,491.00p | SI Trade |
12:03:52 - 19-Sep-25 |
| Unknown* | 0 | 20,447.00p | SI Trade |
10:46:13 - 19-Sep-25 |
| Unknown* | 0 | 20,451.00p | SI Trade |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | 20,464.00p | SI Trade |
09:34:28 - 19-Sep-25 |
| Sell* | 5 | 20,424.00p | SI Trade |
09:34:14 - 19-Sep-25 |
| Unknown* | 0 | 20,401.00p | SI Trade |
08:42:44 - 19-Sep-25 |
| Unknown* | 0 | 20,387.00p | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | 20,388.00p | SI Trade |
08:18:19 - 19-Sep-25 |
| Unknown* | 0 | 20,403.00p | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | 20,403.00p | SI Trade |
08:16:53 - 19-Sep-25 |
| Unknown* | 0 | 20,403.00p | SI Trade |
08:16:35 - 19-Sep-25 |
| Unknown* | 0 | 20,404.00p | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:15:44 - 19-Sep-25 |
| Unknown* | 0 | 20,388.00p | SI Trade |
08:13:17 - 19-Sep-25 |
| Sell* | 48 | 20,349.844p | Ordinary |
08:12:52 - 19-Sep-25 |
| Unknown* | 0 | 20,386.00p | SI Trade |
08:05:14 - 19-Sep-25 |
| Buy* | 5 | 20,387.00p | SI Trade |
08:03:55 - 19-Sep-25 |
| Unknown* | 0 | 20,389.00p | SI Trade |
08:03:16 - 19-Sep-25 |
| Unknown* | 0 | 20,377.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,344.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 5 | 20,349.00p | Automatic Execution |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,344.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,406.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,344.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 20,356.00p | SI Trade |
15:52:01 - 18-Sep-25 |
| Unknown* | 0 | 20,326.00p | SI Trade |
15:42:58 - 18-Sep-25 |
| Sell* | 6 | 20,326.00p | Automatic Execution |
15:42:58 - 18-Sep-25 |
| Sell* | 43 | 20,327.00p | Automatic Execution |
15:42:58 - 18-Sep-25 |
| Unknown* | 0 | 20,315.00p | SI Trade |
14:27:54 - 18-Sep-25 |
| Unknown* | 0 | 20,341.00p | SI Trade |
14:00:24 - 18-Sep-25 |
| Unknown* | 0 | 20,291.00p | SI Trade |
13:28:52 - 18-Sep-25 |
| Unknown* | 0 | 20,327.00p | SI Trade |
13:10:11 - 18-Sep-25 |
| Unknown* | 0 | 20,307.00p | SI Trade |
12:59:55 - 18-Sep-25 |
| Unknown* | 0 | 20,348.00p | SI Trade |
12:55:23 - 18-Sep-25 |
| Unknown* | 0 | 20,364.00p | SI Trade |
12:08:46 - 18-Sep-25 |
| Sell* | 4 | 20,267.00p | SI Trade |
11:45:30 - 18-Sep-25 |
| Sell* | 5 | 20,266.00p | SI Trade |
11:45:25 - 18-Sep-25 |
| Sell* | 24 | 20,243.00p | Automatic Execution |
10:20:27 - 18-Sep-25 |
| Sell* | 39 | 20,230.00p | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Buy* | 74 | 20,254.00p | Result of RFQ |
10:13:42 - 18-Sep-25 |
| Buy* | 74 | 20,251.594p | Suspected BUY Trade |
10:13:36 - 18-Sep-25 |
| Buy* | 59 | 20,253.00p | Automatic Execution |
10:12:40 - 18-Sep-25 |
| Buy* | 187 | 20,253.00p | Result of RFQ |
10:12:40 - 18-Sep-25 |
| Buy* | 246 | 20,248.808p | Suspected BUY Trade |
10:12:33 - 18-Sep-25 |
| Sell* | 6 | 20,231.00p | Automatic Execution |
10:10:26 - 18-Sep-25 |
| Buy* | 493 | 20,250.00p | Result of RFQ |
10:06:04 - 18-Sep-25 |
| Sell* | 11 | 20,238.00p | Automatic Execution |
10:05:15 - 18-Sep-25 |
| Buy* | 493 | 20,257.987p | Suspected BUY Trade |
10:05:09 - 18-Sep-25 |
| Buy* | 2 | 20,245.00p | SI Trade |
09:55:13 - 18-Sep-25 |
| Unknown* | 0 | 20,263.00p | SI Trade |
09:51:01 - 18-Sep-25 |
| Unknown* | 0 | 20,270.00p | SI Trade |
09:43:55 - 18-Sep-25 |
| Unknown* | 0 | 20,270.00p | SI Trade |
09:43:15 - 18-Sep-25 |
| Unknown* | 0 | 20,268.00p | SI Trade |
09:38:22 - 18-Sep-25 |
| Unknown* | 0 | 20,290.00p | SI Trade |
09:18:44 - 18-Sep-25 |
| Buy* | 73 | 20,280.045p | Suspected BUY Trade |
09:10:19 - 18-Sep-25 |
| Buy* | 5 | 20,265.00p | SI Trade |
08:51:30 - 18-Sep-25 |
| Unknown* | 0 | 20,320.00p | SI Trade |
08:19:32 - 18-Sep-25 |
| Unknown* | 0 | 20,312.00p | SI Trade |
08:18:16 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:14:47 - 18-Sep-25 |
| Unknown* | 0 | 20,315.00p | SI Trade |
08:13:48 - 18-Sep-25 |
| Unknown* | 0 | 20,312.00p | SI Trade |
08:13:27 - 18-Sep-25 |
| Unknown* | 0 | 20,309.00p | SI Trade |
08:05:23 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 5 | 20,281.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 20,429.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 9 | 20,283.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 7 | 20,332.00p | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | 20,322.00p | SI Trade |
15:36:29 - 17-Sep-25 |
| Sell* | 50 | 20,319.412p | Ordinary |
15:01:01 - 17-Sep-25 |
| Sell* | 2 | 20,300.00p | SI Trade |
14:53:58 - 17-Sep-25 |
| Unknown* | 0 | 20,270.00p | SI Trade |
11:50:58 - 17-Sep-25 |
| Sell* | 126 | 20,260.258p | Negotiated Trade |
11:21:53 - 17-Sep-25 |
| Sell* | 14 | 20,254.00p | Automatic Execution |
11:10:15 - 17-Sep-25 |
| Unknown* | 0 | 20,252.00p | SI Trade |
10:51:05 - 17-Sep-25 |
| Buy* | 9 | 20,278.588p | Ordinary |
10:16:06 - 17-Sep-25 |
| Unknown* | 0 | 20,319.00p | SI Trade |
09:07:40 - 17-Sep-25 |
| Sell* | 2 | 20,287.00p | SI Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | 20,314.00p | SI Trade |
08:19:58 - 17-Sep-25 |
| Unknown* | 0 | 20,309.00p | SI Trade |
08:15:50 - 17-Sep-25 |
| Unknown* | 0 | 20,315.00p | SI Trade |
08:14:47 - 17-Sep-25 |
| Unknown* | 0 | 20,315.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | 20,317.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Unknown* | 0 | 20,318.00p | SI Trade |
08:14:17 - 17-Sep-25 |
| Sell* | 2 | 20,285.00p | SI Trade |
08:06:49 - 17-Sep-25 |
| Unknown* | 0 | 20,331.00p | SI Trade |
08:05:49 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 20,384.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 150 | 20,139.00p | Suspected BUY Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 2 | 20,094.126p | Ordinary |
16:20:12 - 16-Sep-25 |
| Unknown* | 0 | 20,138.00p | SI Trade |
14:54:40 - 16-Sep-25 |
| Unknown* | 0 | 20,101.00p | SI Trade |
14:43:37 - 16-Sep-25 |
| Sell* | 26 | 20,102.00p | Automatic Execution |
14:43:37 - 16-Sep-25 |
| Unknown* | 0 | 20,118.00p | SI Trade |
14:12:08 - 16-Sep-25 |
| Sell* | 1 | 20,123.00p | SI Trade |
13:32:52 - 16-Sep-25 |
| Unknown* | 0 | 20,182.00p | SI Trade |
12:36:48 - 16-Sep-25 |
| Buy* | 1 | 20,179.00p | SI Trade |
12:22:53 - 16-Sep-25 |
| Unknown* | 0 | 20,186.00p | SI Trade |
12:19:08 - 16-Sep-25 |
| Sell* | 41 | 20,147.02p | Negotiated Trade |
11:48:24 - 16-Sep-25 |
| Unknown* | 0 | 20,180.00p | SI Trade |
11:23:01 - 16-Sep-25 |
| Unknown* | 0 | 20,179.00p | SI Trade |
11:17:59 - 16-Sep-25 |
| Sell* | 1 | 20,106.00p | SI Trade |
09:42:31 - 16-Sep-25 |
| Unknown* | 0 | 20,138.00p | SI Trade |
09:33:42 - 16-Sep-25 |
| Buy* | 2 | 20,136.00p | SI Trade |
09:11:28 - 16-Sep-25 |
| Unknown* | 0 | 20,133.00p | SI Trade |
09:05:08 - 16-Sep-25 |
| Unknown* | 0 | 20,132.00p | SI Trade |
08:39:48 - 16-Sep-25 |
| Unknown* | 0 | 20,140.00p | SI Trade |
08:16:54 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:16:29 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:16:29 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:16:29 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:16:29 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 0 | 20,137.00p | SI Trade |
08:13:00 - 16-Sep-25 |
| Unknown* | 0 | 20,141.00p | SI Trade |
08:12:01 - 16-Sep-25 |
| Unknown* | 0 | 20,141.00p | SI Trade |
08:11:26 - 16-Sep-25 |
| Unknown* | 0 | 20,141.00p | SI Trade |
08:11:26 - 16-Sep-25 |
| Unknown* | 0 | 20,141.00p | SI Trade |
08:11:26 - 16-Sep-25 |
| Unknown* | 0 | 20,141.00p | SI Trade |
08:11:00 - 16-Sep-25 |
| Unknown* | 0 | 20,156.00p | SI Trade |
08:05:36 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,117.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 2 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 20,204.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Sell* | 6 | 20,051.00p | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Unknown* | 0 | 20,057.00p | SI Trade |
16:28:45 - 15-Sep-25 |
| Sell* | 1 | 20,034.00p | SI Trade |
16:27:39 - 15-Sep-25 |
| Sell* | 6 | 20,031.00p | SI Trade |
16:27:38 - 15-Sep-25 |
| Unknown* | 0 | 20,069.00p | SI Trade |
16:24:13 - 15-Sep-25 |
| Unknown* | 0 | 20,070.00p | SI Trade |
14:53:54 - 15-Sep-25 |
| Unknown* | 0 | 20,056.00p | SI Trade |
14:39:41 - 15-Sep-25 |
| Unknown* | 0 | 20,070.00p | SI Trade |
14:38:56 - 15-Sep-25 |
| Unknown* | 0 | 20,077.00p | SI Trade |
14:19:58 - 15-Sep-25 |
| Unknown* | 0 | 20,074.00p | SI Trade |
14:18:39 - 15-Sep-25 |
| Unknown* | 0 | 20,064.00p | SI Trade |
13:19:29 - 15-Sep-25 |
| Buy* | 10 | 20,063.00p | SI Trade |
13:16:02 - 15-Sep-25 |
| Unknown* | 0 | 20,056.00p | SI Trade |
13:11:53 - 15-Sep-25 |
| Buy* | 13 | 20,053.546p | Ordinary |
12:38:26 - 15-Sep-25 |
| Sell* | 25 | 20,047.429p | Negotiated Trade |
10:30:33 - 15-Sep-25 |
| Sell* | 165 | 20,063.00p | Automatic Execution |
10:25:29 - 15-Sep-25 |
| Unknown* | 0 | 20,084.00p | SI Trade |
10:22:00 - 15-Sep-25 |
| Sell* | 15 | 20,068.00p | Automatic Execution |
10:18:11 - 15-Sep-25 |
| Buy* | 9 | 20,093.544p | Ordinary |
10:13:42 - 15-Sep-25 |
| Unknown* | 0 | 20,073.00p | SI Trade |
09:49:50 - 15-Sep-25 |
| Unknown* | 0 | 20,059.00p | SI Trade |
09:29:10 - 15-Sep-25 |
| Unknown* | 0 | 20,132.00p | SI Trade |
09:08:56 - 15-Sep-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:36:27 - 15-Sep-25 |