| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,489.00p | SI Trade |
16:03:15 - 12-Dec-25 |
| Unknown* | 0 | 20,500.00p | SI Trade |
15:57:11 - 12-Dec-25 |
| Sell* | 50 | 20,491.852p | Negotiated Trade |
15:28:30 - 12-Dec-25 |
| Buy* | 4 | 20,554.148p | SI Trade |
14:46:51 - 12-Dec-25 |
| Unknown* | 0 | 20,563.00p | SI Trade |
14:43:57 - 12-Dec-25 |
| Buy* | 4 | 20,546.384p | SI Trade |
14:41:28 - 12-Dec-25 |
| Sell* | 2 | 20,509.00p | SI Trade |
13:39:27 - 12-Dec-25 |
| Unknown* | 0 | 20,584.00p | SI Trade |
11:53:55 - 12-Dec-25 |
| Unknown* | 0 | 20,584.00p | SI Trade |
11:53:55 - 12-Dec-25 |
| Unknown* | 0 | 20,548.00p | SI Trade |
10:47:57 - 12-Dec-25 |
| Unknown* | 0 | 20,606.00p | SI Trade |
10:29:30 - 12-Dec-25 |
| Unknown* | 0 | 20,611.00p | SI Trade |
09:48:24 - 12-Dec-25 |
| Unknown* | 0 | 20,602.00p | SI Trade |
08:33:17 - 12-Dec-25 |
| Unknown* | 0 | 20,604.00p | SI Trade |
08:28:54 - 12-Dec-25 |
| Unknown* | 0 | 20,603.00p | SI Trade |
08:24:46 - 12-Dec-25 |
| Unknown* | 0 | 20,603.00p | SI Trade |
08:24:43 - 12-Dec-25 |
| Unknown* | 0 | 20,603.00p | SI Trade |
08:24:41 - 12-Dec-25 |
| Unknown* | 0 | 20,618.00p | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | 20,618.00p | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | 20,621.00p | SI Trade |
08:22:40 - 12-Dec-25 |
| Unknown* | 0 | 20,621.00p | SI Trade |
08:22:40 - 12-Dec-25 |
| Unknown* | 0 | 20,612.00p | SI Trade |
08:22:10 - 12-Dec-25 |
| Unknown* | 0 | 20,612.00p | SI Trade |
08:22:08 - 12-Dec-25 |
| Unknown* | 0 | 20,612.00p | SI Trade |
08:20:39 - 12-Dec-25 |
| Unknown* | 0 | 20,612.00p | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | 20,612.00p | SI Trade |
08:19:23 - 12-Dec-25 |
| Unknown* | 0 | 20,591.00p | SI Trade |
08:06:27 - 12-Dec-25 |
| Unknown* | 0 | 20,589.00p | SI Trade |
08:04:10 - 12-Dec-25 |
| Unknown* | 0 | 20,597.00p | SI Trade |
08:02:45 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,536.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 20,610.00p | Automatic Execution |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 2 | 20,610.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,588.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 11 | 20,609.00p | Automatic Execution |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 20,560.00p | SI Trade |
16:16:34 - 11-Dec-25 |
| Buy* | 1 | 20,557.00p | SI Trade |
15:48:04 - 11-Dec-25 |
| Sell* | 146 | 20,530.075p | Negotiated Trade |
15:43:38 - 11-Dec-25 |
| Buy* | 2 | 20,541.00p | SI Trade |
15:16:29 - 11-Dec-25 |
| Unknown* | 0 | 20,482.00p | SI Trade |
15:03:40 - 11-Dec-25 |
| Unknown* | 0 | 20,502.00p | SI Trade |
13:36:01 - 11-Dec-25 |
| Sell* | 131 | 20,500.558p | Negotiated Trade |
13:31:50 - 11-Dec-25 |
| Sell* | 145 | 20,540.00p | Automatic Execution |
13:04:57 - 11-Dec-25 |
| Sell* | 23 | 20,503.043p | Negotiated Trade |
12:13:52 - 11-Dec-25 |
| Unknown* | 0 | 20,471.00p | SI Trade |
11:57:08 - 11-Dec-25 |
| Unknown* | 0 | 20,533.00p | SI Trade |
11:02:06 - 11-Dec-25 |
| Sell* | 9 | 20,487.541p | Negotiated Trade |
09:20:56 - 11-Dec-25 |
| Buy* | 1 | 20,538.00p | SI Trade |
09:11:04 - 11-Dec-25 |
| Unknown* | 0 | 20,543.00p | SI Trade |
09:08:45 - 11-Dec-25 |
| Sell* | 42 | 20,524.00p | Automatic Execution |
09:08:02 - 11-Dec-25 |
| Unknown* | 0 | 20,542.00p | SI Trade |
08:59:57 - 11-Dec-25 |
| Buy* | 9 | 20,503.49p | Ordinary |
08:55:57 - 11-Dec-25 |
| Unknown* | 0 | 20,498.00p | SI Trade |
08:16:37 - 11-Dec-25 |
| Unknown* | 0 | 20,499.00p | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | 20,496.00p | SI Trade |
08:16:17 - 11-Dec-25 |
| Unknown* | 0 | 20,490.00p | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | 20,488.00p | SI Trade |
08:16:00 - 11-Dec-25 |
| Unknown* | 0 | 20,493.00p | SI Trade |
08:15:34 - 11-Dec-25 |
| Unknown* | 0 | 20,491.00p | SI Trade |
08:15:32 - 11-Dec-25 |
| Unknown* | 0 | 20,488.00p | SI Trade |
08:15:18 - 11-Dec-25 |
| Unknown* | 0 | 20,496.00p | SI Trade |
08:15:10 - 11-Dec-25 |
| Buy* | 1 | 20,494.00p | SI Trade |
08:14:50 - 11-Dec-25 |
| Unknown* | 0 | 20,504.00p | SI Trade |
08:14:30 - 11-Dec-25 |
| Unknown* | 0 | 20,504.00p | SI Trade |
08:14:23 - 11-Dec-25 |
| Unknown* | 0 | 20,500.00p | SI Trade |
08:13:31 - 11-Dec-25 |
| Unknown* | 0 | 20,499.00p | SI Trade |
08:12:33 - 11-Dec-25 |
| Sell* | 42 | 20,472.00p | Automatic Execution |
08:10:56 - 11-Dec-25 |
| Sell* | 42 | 20,464.00p | Automatic Execution |
08:09:35 - 11-Dec-25 |
| Buy* | 42 | 20,492.00p | Automatic Execution |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | 20,494.00p | SI Trade |
08:05:12 - 11-Dec-25 |
| Buy* | 7 | 20,490.526p | Ordinary |
08:03:18 - 11-Dec-25 |
| Buy* | 42 | 20,481.00p | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 58 | 20,487.00p | Automatic Execution |
08:02:21 - 11-Dec-25 |
| Buy* | 1 | 20,488.00p | SI Trade |
08:00:59 - 11-Dec-25 |
| Sell* | 3 | 20,467.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 17 | 20,608.191p | Ordinary |
16:18:19 - 10-Dec-25 |
| Buy* | 14 | 20,620.808p | Suspected BUY Trade |
16:13:36 - 10-Dec-25 |
| Sell* | 3 | 20,587.00p | SI Trade |
15:49:48 - 10-Dec-25 |
| Buy* | 5 | 20,619.884p | Suspected BUY Trade |
15:37:54 - 10-Dec-25 |
| Sell* | 486 | 20,589.17p | Ordinary |
15:37:16 - 10-Dec-25 |
| Buy* | 111 | 20,611.427p | Suspected BUY Trade |
14:43:03 - 10-Dec-25 |
| Unknown* | 0 | 20,571.00p | SI Trade |
14:42:10 - 10-Dec-25 |
| Unknown* | 0 | 20,643.00p | SI Trade |
13:14:23 - 10-Dec-25 |
| Sell* | 28 | 20,630.00p | Automatic Execution |
12:24:48 - 10-Dec-25 |
| Sell* | 56 | 20,630.00p | Automatic Execution |
12:24:33 - 10-Dec-25 |
| Sell* | 60 | 20,630.00p | Automatic Execution |
12:24:28 - 10-Dec-25 |
| Sell* | 63 | 20,630.00p | Automatic Execution |
12:24:23 - 10-Dec-25 |
| Unknown* | 0 | 20,629.00p | SI Trade |
12:09:36 - 10-Dec-25 |
| Buy* | 2 | 20,624.00p | SI Trade |
11:39:09 - 10-Dec-25 |
| Sell* | 25 | 20,568.267p | SI Trade |
11:20:51 - 10-Dec-25 |
| Unknown* | 0 | 20,623.00p | SI Trade |
11:17:14 - 10-Dec-25 |
| Buy* | 18 | 20,593.689p | Suspected BUY Trade |
11:09:00 - 10-Dec-25 |
| Unknown* | 0 | 20,621.00p | SI Trade |
10:26:19 - 10-Dec-25 |
| Buy* | 4 | 20,623.00p | SI Trade |
10:14:41 - 10-Dec-25 |
| Buy* | 14 | 20,623.00p | Automatic Execution |
10:14:36 - 10-Dec-25 |
| Buy* | 5 | 20,620.00p | SI Trade |
10:14:36 - 10-Dec-25 |
| Buy* | 24 | 20,589.167p | SI Trade |
09:10:32 - 10-Dec-25 |
| Unknown* | 0 | 20,586.00p | SI Trade |
08:38:27 - 10-Dec-25 |
| Sell* | 48 | 20,601.548p | Ordinary |
08:24:54 - 10-Dec-25 |
| Unknown* | 0 | 20,621.00p | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | 20,619.00p | SI Trade |
08:17:41 - 10-Dec-25 |
| Unknown* | 0 | 20,622.00p | SI Trade |
08:17:22 - 10-Dec-25 |
| Unknown* | 0 | 20,618.00p | SI Trade |
08:17:16 - 10-Dec-25 |
| Unknown* | 0 | 20,618.00p | SI Trade |
08:17:12 - 10-Dec-25 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:16:55 - 10-Dec-25 |
| Unknown* | 0 | 20,622.00p | SI Trade |
08:16:43 - 10-Dec-25 |
| Unknown* | 0 | 20,623.00p | SI Trade |
08:16:22 - 10-Dec-25 |
| Unknown* | 0 | 20,624.00p | SI Trade |
08:16:12 - 10-Dec-25 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:16:08 - 10-Dec-25 |
| Unknown* | 0 | 20,624.00p | SI Trade |
08:15:16 - 10-Dec-25 |
| Unknown* | 0 | 20,635.00p | SI Trade |
08:15:15 - 10-Dec-25 |
| Unknown* | 0 | 20,624.00p | SI Trade |
08:15:02 - 10-Dec-25 |
| Unknown* | 0 | 20,620.00p | SI Trade |
08:14:56 - 10-Dec-25 |
| Unknown* | 0 | 20,622.00p | SI Trade |
08:14:51 - 10-Dec-25 |
| Unknown* | 0 | 20,623.00p | SI Trade |
08:14:43 - 10-Dec-25 |
| Unknown* | 0 | 20,624.00p | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
08:12:22 - 10-Dec-25 |
| Unknown* | 0 | 20,634.00p | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | 0 | 20,623.00p | SI Trade |
08:04:34 - 10-Dec-25 |
| Buy* | 2 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 20,584.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Buy* | 3 | 20,680.00p | SI Trade |
15:56:29 - 09-Dec-25 |
| Unknown* | 0 | 20,675.00p | SI Trade |
15:42:21 - 09-Dec-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
14:16:33 - 09-Dec-25 |
| Sell* | 3 | 20,592.00p | SI Trade |
13:54:58 - 09-Dec-25 |
| Sell* | 14 | 20,595.125p | Ordinary |
13:54:33 - 09-Dec-25 |
| Sell* | 6 | 20,593.081p | Negotiated Trade |
13:53:59 - 09-Dec-25 |
| Sell* | 6 | 20,591.954p | Negotiated Trade |
13:53:17 - 09-Dec-25 |
| Unknown* | 0 | 20,659.00p | SI Trade |
12:54:49 - 09-Dec-25 |
| Unknown* | 0 | 20,596.00p | SI Trade |
12:53:39 - 09-Dec-25 |
| Buy* | 5 | 20,625.00p | SI Trade |
11:50:35 - 09-Dec-25 |
| Unknown* | 0 | 20,641.00p | SI Trade |
11:39:04 - 09-Dec-25 |
| Buy* | 98 | 20,622.491p | Suspected BUY Trade |
11:25:31 - 09-Dec-25 |
| Buy* | 98 | 20,642.97p | Suspected BUY Trade |
11:11:38 - 09-Dec-25 |
| Buy* | 3 | 20,653.036p | Suspected BUY Trade |
10:52:52 - 09-Dec-25 |
| Unknown* | 0 | 20,553.00p | SI Trade |
09:15:10 - 09-Dec-25 |
| Buy* | 7 | 20,580.00p | Automatic Execution |
09:08:47 - 09-Dec-25 |
| Buy* | 43 | 20,602.00p | Automatic Execution |
08:59:27 - 09-Dec-25 |
| Unknown* | 0 | 20,618.00p | SI Trade |
08:59:25 - 09-Dec-25 |
| Buy* | 2 | 20,591.00p | SI Trade |
08:57:10 - 09-Dec-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:54:34 - 09-Dec-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
08:54:34 - 09-Dec-25 |
| Unknown* | 0 | 20,663.00p | SI Trade |
08:28:41 - 09-Dec-25 |
| Unknown* | 0 | 20,698.00p | SI Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 0 | 20,704.00p | SI Trade |
08:16:47 - 09-Dec-25 |
| Unknown* | 0 | 20,704.00p | SI Trade |
08:16:39 - 09-Dec-25 |
| Unknown* | 0 | 20,704.00p | SI Trade |
08:16:34 - 09-Dec-25 |
| Unknown* | 0 | 20,704.00p | SI Trade |
08:16:34 - 09-Dec-25 |
| Unknown* | 0 | 20,704.00p | SI Trade |
08:16:10 - 09-Dec-25 |
| Unknown* | 0 | 20,706.00p | SI Trade |
08:15:55 - 09-Dec-25 |
| Unknown* | 0 | 20,708.00p | SI Trade |
08:14:26 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:13:48 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:13:48 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:13:28 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:13:28 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:12:51 - 09-Dec-25 |
| Unknown* | 0 | 20,712.00p | SI Trade |
08:12:36 - 09-Dec-25 |
| Unknown* | 0 | 20,714.00p | SI Trade |
08:08:20 - 09-Dec-25 |
| Sell* | 2 | 20,624.00p | SI Trade |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Sell* | 8 | 20,623.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 1 | 20,715.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 20,593.00p | SI Trade |
16:02:28 - 08-Dec-25 |
| Unknown* | 0 | 20,594.00p | SI Trade |
16:01:34 - 08-Dec-25 |
| Sell* | 1 | 20,619.00p | SI Trade |
15:06:30 - 08-Dec-25 |