| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,008.00p | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 0 | 20,039.00p | SI Trade |
15:55:36 - 06-Feb-26 |
| Buy* | 49 | 20,065.00p | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | 20,081.00p | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | 20,047.00p | SI Trade |
15:03:52 - 06-Feb-26 |
| Buy* | 25 | 19,974.008p | Ordinary |
12:44:46 - 06-Feb-26 |
| Unknown* | 0 | 19,945.00p | SI Trade |
11:17:49 - 06-Feb-26 |
| Unknown* | 0 | 20,006.00p | SI Trade |
10:52:26 - 06-Feb-26 |
| Buy* | 7 | 19,986.174p | Ordinary |
10:01:24 - 06-Feb-26 |
| Sell* | 5 | 19,953.00p | SI Trade |
09:33:30 - 06-Feb-26 |
| Unknown* | 0 | 19,983.00p | SI Trade |
09:20:25 - 06-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
09:10:34 - 06-Feb-26 |
| Unknown* | 0 | 19,971.00p | SI Trade |
09:10:31 - 06-Feb-26 |
| Unknown* | 0 | 19,966.00p | SI Trade |
08:36:56 - 06-Feb-26 |
| Unknown* | 0 | 19,969.00p | SI Trade |
08:35:18 - 06-Feb-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:31:51 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:31:08 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | 19,953.00p | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | 19,953.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:27:26 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:24:41 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
08:24:12 - 06-Feb-26 |
| Unknown* | 0 | 19,931.00p | SI Trade |
08:07:36 - 06-Feb-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:03:49 - 06-Feb-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:03:13 - 06-Feb-26 |
| Unknown* | 0 | 19,918.00p | SI Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,882.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,882.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
15:51:50 - 05-Feb-26 |
| Sell* | 110 | 20,050.00p | Automatic Execution |
15:51:50 - 05-Feb-26 |
| Unknown* | 0 | 20,073.00p | SI Trade |
15:47:40 - 05-Feb-26 |
| Unknown* | 0 | 20,117.00p | SI Trade |
14:59:29 - 05-Feb-26 |
| Unknown* | 0 | 20,111.00p | SI Trade |
14:56:34 - 05-Feb-26 |
| Unknown* | 0 | 19,965.00p | SI Trade |
11:29:06 - 05-Feb-26 |
| Buy* | 3 | 20,047.00p | SI Trade |
10:57:30 - 05-Feb-26 |
| Buy* | 10 | 20,047.00p | SI Trade |
10:57:08 - 05-Feb-26 |
| Buy* | 10 | 20,047.00p | Automatic Execution |
10:57:08 - 05-Feb-26 |
| Buy* | 10 | 20,049.00p | Automatic Execution |
10:56:51 - 05-Feb-26 |
| Buy* | 1 | 20,044.00p | SI Trade |
10:56:26 - 05-Feb-26 |
| Buy* | 8 | 20,063.00p | SI Trade |
10:23:57 - 05-Feb-26 |
| Buy* | 6 | 20,063.00p | SI Trade |
10:23:56 - 05-Feb-26 |
| Buy* | 10 | 20,063.00p | Automatic Execution |
10:23:56 - 05-Feb-26 |
| Buy* | 24 | 20,063.211p | Ordinary |
10:14:10 - 05-Feb-26 |
| Buy* | 1 | 20,049.00p | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
09:54:42 - 05-Feb-26 |
| Sell* | 50 | 19,999.652p | Ordinary |
09:22:18 - 05-Feb-26 |
| Unknown* | 0 | 19,989.00p | SI Trade |
08:41:01 - 05-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:29:43 - 05-Feb-26 |
| Unknown* | 0 | 20,004.00p | SI Trade |
08:28:56 - 05-Feb-26 |
| Unknown* | 0 | 20,006.00p | SI Trade |
08:28:47 - 05-Feb-26 |
| Unknown* | 0 | 20,006.00p | SI Trade |
08:28:47 - 05-Feb-26 |
| Unknown* | 0 | 20,027.00p | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | 20,027.00p | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | 20,001.00p | SI Trade |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | 19,997.00p | SI Trade |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | 19,997.00p | SI Trade |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | 19,999.00p | SI Trade |
08:26:47 - 05-Feb-26 |
| Unknown* | 0 | 19,999.00p | SI Trade |
08:26:41 - 05-Feb-26 |
| Unknown* | 0 | 20,011.00p | SI Trade |
08:26:33 - 05-Feb-26 |
| Unknown* | 0 | 20,011.00p | SI Trade |
08:26:33 - 05-Feb-26 |
| Buy* | 5 | 19,997.243p | Ordinary |
08:26:07 - 05-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:26:06 - 05-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:26:06 - 05-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:26:06 - 05-Feb-26 |
| Unknown* | 0 | 20,006.00p | SI Trade |
08:24:24 - 05-Feb-26 |
| Unknown* | 0 | 20,019.00p | SI Trade |
08:09:39 - 05-Feb-26 |
| Unknown* | 0 | 20,014.00p | SI Trade |
08:06:00 - 05-Feb-26 |
| Buy* | 37 | 20,013.464p | Ordinary |
08:03:32 - 05-Feb-26 |
| Unknown* | 0 | 20,103.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | 20,103.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | 20,103.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | 20,103.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | 20,103.00p | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 6 | 20,051.00p | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Buy* | 120 | 20,022.531p | Ordinary |
16:11:25 - 04-Feb-26 |
| Sell* | 4 | 19,997.00p | SI Trade |
15:42:38 - 04-Feb-26 |
| Sell* | 20 | 19,997.00p | SI Trade |
15:42:27 - 04-Feb-26 |
| Sell* | 20 | 19,997.00p | Automatic Execution |
15:42:27 - 04-Feb-26 |
| Sell* | 20 | 19,996.00p | SI Trade |
15:42:23 - 04-Feb-26 |
| Sell* | 20 | 19,997.00p | Automatic Execution |
15:42:23 - 04-Feb-26 |
| Sell* | 18 | 19,995.00p | SI Trade |
15:42:21 - 04-Feb-26 |
| Buy* | 1 | 19,980.00p | SI Trade |
15:17:24 - 04-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
15:15:11 - 04-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
14:42:31 - 04-Feb-26 |
| Sell* | 2 | 19,692.00p | SI Trade |
13:14:27 - 04-Feb-26 |
| Unknown* | 0 | 19,928.00p | SI Trade |
12:31:49 - 04-Feb-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
11:25:36 - 04-Feb-26 |
| Unknown* | 0 | 19,933.00p | SI Trade |
11:14:57 - 04-Feb-26 |
| Buy* | 56 | 19,931.346p | Ordinary |
11:07:18 - 04-Feb-26 |
| Buy* | 11 | 19,967.843p | Ordinary |
10:37:07 - 04-Feb-26 |
| Unknown* | 0 | 19,978.00p | SI Trade |
10:29:20 - 04-Feb-26 |
| Buy* | 215 | 19,958.456p | Ordinary |
10:04:15 - 04-Feb-26 |
| Buy* | 13 | 19,972.841p | Ordinary |
09:45:26 - 04-Feb-26 |
| Unknown* | 0 | 19,989.00p | SI Trade |
09:03:35 - 04-Feb-26 |
| Buy* | 136 | 19,953.348p | Ordinary |
08:38:58 - 04-Feb-26 |
| Buy* | 17 | 19,955.082p | Ordinary |
08:35:49 - 04-Feb-26 |
| Unknown* | 0 | 19,991.00p | SI Trade |
08:30:39 - 04-Feb-26 |
| Unknown* | 0 | 19,971.00p | SI Trade |
08:29:40 - 04-Feb-26 |
| Unknown* | 0 | 19,980.00p | SI Trade |
08:25:20 - 04-Feb-26 |
| Unknown* | 0 | 19,979.00p | SI Trade |
08:24:52 - 04-Feb-26 |
| Unknown* | 0 | 19,965.00p | SI Trade |
08:22:23 - 04-Feb-26 |
| Unknown* | 0 | 19,964.00p | SI Trade |
08:21:58 - 04-Feb-26 |
| Unknown* | 0 | 19,981.00p | SI Trade |
08:21:47 - 04-Feb-26 |
| Unknown* | 0 | 19,986.00p | SI Trade |
08:21:47 - 04-Feb-26 |
| Unknown* | 0 | 19,986.00p | SI Trade |
08:21:47 - 04-Feb-26 |
| Unknown* | 0 | 19,988.00p | SI Trade |
08:21:33 - 04-Feb-26 |
| Buy* | 1 | 19,988.00p | SI Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | 19,963.00p | SI Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 19,988.00p | SI Trade |
08:20:40 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 20,002.00p | SI Trade |
08:20:38 - 04-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:19:49 - 04-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:19:49 - 04-Feb-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:19:27 - 04-Feb-26 |
| Unknown* | 0 | 19,963.00p | SI Trade |
08:18:47 - 04-Feb-26 |
| Unknown* | 0 | 19,966.00p | SI Trade |
08:14:10 - 04-Feb-26 |
| Buy* | 40 | 19,959.467p | Ordinary |
08:09:42 - 04-Feb-26 |
| Unknown* | 0 | 20,011.00p | SI Trade |
08:01:52 - 04-Feb-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 1 | 19,858.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 20,064.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 20,064.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 20,064.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 3 | 19,858.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 20,064.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | 19,989.00p | SI Trade |
15:24:55 - 03-Feb-26 |
| Buy* | 13 | 19,999.453p | Ordinary |
15:21:20 - 03-Feb-26 |
| Unknown* | 0 | 20,035.00p | SI Trade |
15:11:38 - 03-Feb-26 |
| Unknown* | 0 | 19,994.00p | SI Trade |
15:02:54 - 03-Feb-26 |
| Sell* | 2 | 20,070.00p | SI Trade |
14:21:41 - 03-Feb-26 |
| Unknown* | 0 | 20,057.00p | SI Trade |
13:35:47 - 03-Feb-26 |
| Sell* | 1 | 20,014.00p | SI Trade |
13:20:24 - 03-Feb-26 |
| Sell* | 4 | 20,013.00p | SI Trade |
13:11:56 - 03-Feb-26 |
| Unknown* | 0 | 20,040.00p | SI Trade |
12:59:08 - 03-Feb-26 |
| Unknown* | 0 | 20,015.00p | SI Trade |
12:28:49 - 03-Feb-26 |
| Buy* | 2 | 20,020.00p | SI Trade |
12:14:36 - 03-Feb-26 |
| Unknown* | 0 | 20,016.00p | SI Trade |
11:48:09 - 03-Feb-26 |
| Unknown* | 0 | 19,971.00p | SI Trade |
11:33:35 - 03-Feb-26 |
| Sell* | 4 | 20,011.00p | SI Trade |
11:05:00 - 03-Feb-26 |
| Buy* | 19 | 20,026.45p | Suspected BUY Trade |
10:38:02 - 03-Feb-26 |
| Unknown* | 0 | 20,022.00p | SI Trade |
10:28:50 - 03-Feb-26 |
| Unknown* | 0 | 20,022.00p | SI Trade |
10:20:50 - 03-Feb-26 |
| Buy* | 7 | 20,014.00p | SI Trade |
10:16:02 - 03-Feb-26 |
| Buy* | 69 | 20,021.00p | Automatic Execution |
09:44:46 - 03-Feb-26 |
| Unknown* | 0 | 19,997.00p | SI Trade |
09:44:32 - 03-Feb-26 |
| Sell* | 52 | 19,997.00p | Automatic Execution |
09:44:32 - 03-Feb-26 |
| Unknown* | 0 | 19,999.00p | SI Trade |
09:42:20 - 03-Feb-26 |
| Sell* | 7 | 19,999.00p | Automatic Execution |
09:42:20 - 03-Feb-26 |
| Sell* | 90 | 20,000.00p | Automatic Execution |
09:42:20 - 03-Feb-26 |
| Unknown* | 0 | 20,027.00p | SI Trade |
09:04:18 - 03-Feb-26 |
| Sell* | 14 | 20,038.00p | SI Trade |
09:04:04 - 03-Feb-26 |
| Sell* | 20 | 20,038.00p | Automatic Execution |
09:04:04 - 03-Feb-26 |
| Buy* | 29 | 20,057.734p | Ordinary |
09:01:57 - 03-Feb-26 |
| Buy* | 9 | 20,059.574p | Ordinary |
08:55:22 - 03-Feb-26 |
| Sell* | 12 | 20,032.00p | SI Trade |
08:49:31 - 03-Feb-26 |
| Buy* | 49 | 20,059.87p | Ordinary |
08:43:43 - 03-Feb-26 |
| Buy* | 35 | 20,036.58p | Ordinary |
08:35:53 - 03-Feb-26 |
| Sell* | 7 | 20,050.00p | Automatic Execution |
08:28:42 - 03-Feb-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
08:28:37 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:28:18 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:28:18 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:27:40 - 03-Feb-26 |
| Sell* | 1 | 20,051.00p | Automatic Execution |
08:27:40 - 03-Feb-26 |
| Unknown* | 0 | 20,088.00p | SI Trade |
08:27:03 - 03-Feb-26 |
| Unknown* | 0 | 20,087.00p | SI Trade |
08:26:38 - 03-Feb-26 |
| Unknown* | 0 | 20,087.00p | SI Trade |
08:26:38 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:26:26 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | 20,091.00p | SI Trade |
08:25:42 - 03-Feb-26 |
| Unknown* | 0 | 20,091.00p | SI Trade |
08:25:42 - 03-Feb-26 |
| Buy* | 373 | 20,086.569p | Ordinary |
08:25:18 - 03-Feb-26 |
| Unknown* | 0 | 20,092.00p | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | 20,062.00p | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | 20,092.00p | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | 20,092.00p | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | 20,092.00p | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | 20,094.00p | SI Trade |
08:22:33 - 03-Feb-26 |
| Unknown* | 0 | 20,073.00p | SI Trade |
08:19:35 - 03-Feb-26 |
| Sell* | 3 | 20,060.00p | Automatic Execution |
08:19:35 - 03-Feb-26 |
| Buy* | 4 | 20,023.016p | Ordinary |
08:07:26 - 03-Feb-26 |
| Buy* | 39 | 20,021.241p | Ordinary |
08:06:58 - 03-Feb-26 |
| Unknown* | 0 | 20,034.00p | SI Trade |
08:06:10 - 03-Feb-26 |
| Unknown* | 0 | 20,147.00p | SI Trade |
08:01:47 - 03-Feb-26 |
| Buy* | 6 | 20,133.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Unknown* | 0 | 20,133.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Unknown* | 0 | 20,131.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Buy* | 1 | 20,133.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Buy* | 6 | 20,133.00p | SI Trade |
08:01:15 - 03-Feb-26 |