| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,065.00 | 20,065.00 | 20,065.00 | 20,023.00 | 295 |
| 5th Feb 2026 (Thu) | 20,049.00 | 20,063.00 | 20,031.00 | 20,031.00 | 309 |
| 4th Feb 2026 (Wed) | 19,970.00 | 20,051.00 | 19,970.00 | 20,051.00 | 743 |
| 3rd Feb 2026 (Tue) | 19,910.00 | 20,133.00 | 19,910.00 | 19,976.50 | 1,087 |
| 2nd Feb 2026 (Mon) | 19,082.00 | 19,464.00 | 19,012.00 | 19,464.00 | 890 |
| 30th Jan 2026 (Fri) | 19,166.00 | 19,295.00 | 19,163.00 | 19,286.00 | 350 |
| 29th Jan 2026 (Thu) | 19,131.00 | 19,217.00 | 19,129.00 | 19,129.00 | 1,282 |
| 28th Jan 2026 (Wed) | 19,115.00 | 19,181.00 | 19,115.00 | 19,099.00 | 575 |
| 27th Jan 2026 (Tue) | 19,264.00 | 19,285.00 | 19,130.00 | 19,271.00 | 1,157 |
| 26th Jan 2026 (Mon) | 19,267.00 | 19,315.00 | 19,221.00 | 19,221.00 | 936 |
| 23rd Jan 2026 (Fri) | 19,450.00 | 19,450.00 | 19,313.00 | 19,291.50 | 228 |
| 22nd Jan 2026 (Thu) | 19,683.00 | 19,757.00 | 19,674.00 | 19,674.00 | 479 |
| 21st Jan 2026 (Wed) | 19,584.00 | 19,663.00 | 19,499.00 | 19,619.00 | 532 |
| 20th Jan 2026 (Tue) | 19,811.00 | 19,868.00 | 19,702.00 | 19,743.50 | 1,018 |
| 19th Jan 2026 (Mon) | 20,056.00 | 20,068.00 | 20,049.00 | 20,055.50 | 547 |
| 16th Jan 2026 (Fri) | 20,200.00 | 20,201.00 | 20,153.00 | 20,179.00 | 681 |
| 15th Jan 2026 (Thu) | 20,405.00 | 20,405.00 | 20,348.00 | 20,348.00 | 344 |
| 14th Jan 2026 (Wed) | 20,172.00 | 20,268.00 | 20,172.00 | 20,268.00 | 493 |
| 13th Jan 2026 (Tue) | 20,181.00 | 20,271.00 | 20,181.00 | 20,271.00 | 260 |
| 12th Jan 2026 (Mon) | 20,295.00 | 20,320.00 | 20,295.00 | 20,416.00 | 748 |
| 9th Jan 2026 (Fri) | 20,395.00 | 20,395.00 | 20,395.00 | 20,381.50 | 268 |
| 8th Jan 2026 (Thu) | 20,570.00 | 20,570.00 | 20,570.00 | 20,538.50 | 593 |
| 7th Jan 2026 (Wed) | 20,621.00 | 20,682.00 | 20,600.00 | 20,681.50 | 320 |
| 6th Jan 2026 (Tue) | 20,572.00 | 20,572.00 | 20,572.00 | 20,572.00 | 341 |
| 5th Jan 2026 (Mon) | 20,811.00 | 20,811.00 | 20,698.00 | 20,669.50 | 342 |
| 2nd Jan 2026 (Fri) | 20,852.00 | 20,852.00 | 20,851.00 | 20,780.50 | 572 |
| 1st Jan 2026 (Thu) | 20,753.00 | 20,753.00 | 20,753.00 | 20,753.00 | 0 |
| 31st Dec 2025 (Wed) | 20,804.00 | 20,813.00 | 20,753.00 | 20,753.00 | 52 |
| 30th Dec 2025 (Tue) | 20,456.00 | 20,553.00 | 20,456.00 | 20,553.00 | 217 |
| 29th Dec 2025 (Mon) | 20,511.00 | 20,511.00 | 20,437.00 | 20,417.00 | 578 |
| 26th Dec 2025 (Fri) | 20,654.00 | 20,654.00 | 20,654.00 | 20,654.00 | 0 |
| 25th Dec 2025 (Thu) | 20,654.00 | 20,654.00 | 20,654.00 | 20,654.00 | 0 |
| 24th Dec 2025 (Wed) | 20,686.00 | 20,686.00 | 20,600.00 | 20,654.00 | 2,128 |
| 23rd Dec 2025 (Tue) | 20,754.00 | 20,754.00 | 20,717.00 | 20,717.00 | 79 |
| 22nd Dec 2025 (Mon) | 20,921.00 | 20,921.00 | 20,735.00 | 20,754.00 | 420 |
| 19th Dec 2025 (Fri) | 20,634.00 | 20,994.00 | 20,634.00 | 20,928.50 | 248 |
| 18th Dec 2025 (Thu) | 20,519.00 | 20,519.00 | 20,519.00 | 20,554.50 | 96 |
| 17th Dec 2025 (Wed) | 20,391.00 | 20,391.00 | 20,391.00 | 20,391.00 | 184 |
| 16th Dec 2025 (Tue) | 20,419.00 | 20,419.00 | 20,272.00 | 20,242.00 | 339 |
| 15th Dec 2025 (Mon) | 20,511.00 | 20,511.00 | 20,511.00 | 20,504.50 | 487 |
| 12th Dec 2025 (Fri) | 20,609.00 | 20,610.00 | 20,609.00 | 20,470.00 | 75 |
| 11th Dec 2025 (Thu) | 20,487.00 | 20,540.00 | 20,464.00 | 20,543.50 | 748 |
| 10th Dec 2025 (Wed) | 20,623.00 | 20,630.00 | 20,623.00 | 20,586.00 | 985 |
| 9th Dec 2025 (Tue) | 20,602.00 | 20,602.00 | 20,580.00 | 20,640.00 | 300 |
| 8th Dec 2025 (Mon) | 20,642.00 | 20,659.00 | 20,638.00 | 20,595.00 | 697 |