| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 19,964.00 | 20,001.00 | 19,957.00 | 20,001.00 | 609 |
| 8th Aug 2025 (Fri) | 19,896.00 | 19,909.00 | 19,796.00 | 19,838.00 | 532 |
| 7th Aug 2025 (Thu) | 19,974.00 | 20,127.00 | 19,888.00 | 20,052.00 | 563 |
| 6th Aug 2025 (Wed) | 20,155.00 | 20,155.00 | 20,000.00 | 20,018.50 | 321 |
| 5th Aug 2025 (Tue) | 20,235.00 | 20,240.00 | 20,171.00 | 20,171.00 | 899 |
| 4th Aug 2025 (Mon) | 20,416.50 | 20,416.50 | 20,253.00 | 20,253.00 | 103 |
| 1st Aug 2025 (Fri) | 20,520.00 | 20,520.00 | 20,383.00 | 20,416.50 | 90 |
| 31st Jul 2025 (Thu) | 20,578.00 | 20,578.00 | 20,451.00 | 20,451.00 | 353 |
| 30th Jul 2025 (Wed) | 20,358.00 | 20,358.00 | 20,313.00 | 20,325.00 | 176 |
| 29th Jul 2025 (Tue) | 20,524.00 | 20,544.00 | 20,475.00 | 20,475.00 | 359 |
| 28th Jul 2025 (Mon) | 20,411.00 | 20,411.00 | 20,320.00 | 20,360.00 | 172 |
| 25th Jul 2025 (Fri) | 20,452.00 | 20,470.00 | 20,452.00 | 20,448.00 | 241 |
| 24th Jul 2025 (Thu) | 20,540.00 | 20,580.00 | 20,521.00 | 20,486.00 | 348 |
| 23rd Jul 2025 (Wed) | 20,649.00 | 20,650.00 | 20,649.00 | 20,653.00 | 263 |
| 22nd Jul 2025 (Tue) | 20,705.00 | 20,705.00 | 20,626.00 | 20,663.00 | 590 |
| 21st Jul 2025 (Mon) | 20,760.00 | 20,778.00 | 20,760.00 | 20,763.00 | 714 |
| 18th Jul 2025 (Fri) | 20,729.00 | 20,729.00 | 20,694.00 | 20,739.50 | 584 |
| 17th Jul 2025 (Thu) | 20,995.00 | 20,995.00 | 20,914.00 | 20,927.50 | 262 |
| 16th Jul 2025 (Wed) | 21,067.00 | 21,067.00 | 20,919.00 | 20,919.00 | 355 |
| 15th Jul 2025 (Tue) | 21,048.00 | 21,048.00 | 21,000.00 | 21,017.00 | 74 |
| 14th Jul 2025 (Mon) | 20,768.00 | 20,790.00 | 20,768.00 | 20,856.50 | 274 |
| 11th Jul 2025 (Fri) | 20,834.00 | 20,834.00 | 20,812.00 | 20,852.50 | 203 |
| 10th Jul 2025 (Thu) | 20,945.00 | 20,945.00 | 20,888.00 | 20,888.00 | 273 |
| 9th Jul 2025 (Wed) | 21,011.00 | 21,017.00 | 21,011.00 | 21,017.00 | 230 |
| 8th Jul 2025 (Tue) | 20,931.00 | 21,063.00 | 20,905.00 | 21,063.00 | 132 |
| 7th Jul 2025 (Mon) | 20,920.00 | 20,920.00 | 20,860.00 | 20,892.00 | 173 |
| 4th Jul 2025 (Fri) | 20,942.50 | 20,942.50 | 20,928.00 | 20,928.00 | 165 |
| 3rd Jul 2025 (Thu) | 20,956.50 | 20,956.50 | 20,942.50 | 20,942.50 | 4 |
| 2nd Jul 2025 (Wed) | 20,980.00 | 20,980.00 | 20,980.00 | 20,956.50 | 89 |
| 1st Jul 2025 (Tue) | 20,795.00 | 20,871.00 | 20,795.00 | 20,900.50 | 151 |
| 30th Jun 2025 (Mon) | 20,816.00 | 20,826.00 | 20,783.00 | 20,768.50 | 344 |
| 27th Jun 2025 (Fri) | 20,884.00 | 20,884.00 | 20,875.00 | 20,961.50 | 84 |
| 26th Jun 2025 (Thu) | 20,652.00 | 20,652.00 | 20,652.00 | 20,808.50 | 94 |
| 25th Jun 2025 (Wed) | 20,653.00 | 20,678.00 | 20,653.00 | 20,655.00 | 1,244 |
| 24th Jun 2025 (Tue) | 20,492.00 | 20,535.00 | 20,490.00 | 20,535.00 | 245 |
| 23rd Jun 2025 (Mon) | 20,507.00 | 20,550.00 | 20,507.00 | 20,426.50 | 1,251 |
| 20th Jun 2025 (Fri) | 20,497.00 | 20,588.00 | 20,497.00 | 20,552.00 | 200 |
| 19th Jun 2025 (Thu) | 20,358.00 | 20,358.00 | 20,358.00 | 20,273.50 | 118 |
| 18th Jun 2025 (Wed) | 20,400.00 | 20,400.00 | 20,399.00 | 20,375.00 | 43 |
| 17th Jun 2025 (Tue) | 20,444.00 | 20,444.00 | 20,399.50 | 20,399.50 | 68 |
| 16th Jun 2025 (Mon) | 20,449.00 | 20,542.00 | 20,411.00 | 20,444.00 | 511 |
| 13th Jun 2025 (Fri) | 20,264.00 | 20,366.00 | 20,220.00 | 20,276.50 | 711 |
| 12th Jun 2025 (Thu) | 20,650.00 | 20,698.00 | 20,446.00 | 20,487.00 | 975 |