| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20,349.00 | 20,471.00 | 20,349.00 | 20,486.00 | 121 |
| 18th Sep 2025 (Thu) | 20,283.00 | 20,327.00 | 20,230.00 | 20,349.00 | 1,858 |
| 17th Sep 2025 (Wed) | 20,254.00 | 20,332.00 | 20,254.00 | 20,332.00 | 212 |
| 16th Sep 2025 (Tue) | 20,102.00 | 20,139.00 | 20,102.00 | 20,139.00 | 231 |
| 15th Sep 2025 (Mon) | 20,068.00 | 20,068.00 | 20,051.00 | 20,051.00 | 474 |
| 12th Sep 2025 (Fri) | 20,157.00 | 20,157.00 | 20,134.00 | 20,134.00 | 221 |
| 11th Sep 2025 (Thu) | 20,085.00 | 20,088.00 | 20,051.00 | 20,088.00 | 402 |
| 10th Sep 2025 (Wed) | 20,085.00 | 20,113.00 | 20,085.00 | 20,113.00 | 465 |
| 9th Sep 2025 (Tue) | 19,892.00 | 19,965.00 | 19,877.00 | 19,965.00 | 53 |
| 8th Sep 2025 (Mon) | 20,050.00 | 20,077.00 | 19,971.00 | 20,014.00 | 190 |
| 5th Sep 2025 (Fri) | 20,025.00 | 20,025.00 | 19,880.50 | 19,880.50 | 229 |
| 4th Sep 2025 (Thu) | 20,113.00 | 20,113.00 | 20,007.00 | 20,025.00 | 97 |
| 3rd Sep 2025 (Wed) | 20,139.00 | 20,139.00 | 19,974.00 | 20,039.00 | 310 |
| 2nd Sep 2025 (Tue) | 19,970.00 | 20,078.00 | 19,905.00 | 19,942.00 | 282 |
| 1st Sep 2025 (Mon) | 19,746.00 | 19,845.00 | 19,746.00 | 19,829.00 | 554 |
| 29th Aug 2025 (Fri) | 19,822.00 | 19,822.00 | 19,685.00 | 19,685.00 | 585 |
| 28th Aug 2025 (Thu) | 19,912.00 | 19,912.00 | 19,832.00 | 19,905.00 | 615 |
| 27th Aug 2025 (Wed) | 20,037.00 | 20,037.00 | 20,002.00 | 20,009.00 | 214 |
| 26th Aug 2025 (Tue) | 20,231.00 | 20,231.00 | 20,010.00 | 20,010.00 | 716 |
| 25th Aug 2025 (Mon) | 20,242.50 | 20,242.50 | 20,242.50 | 20,242.50 | 0 |
| 22nd Aug 2025 (Fri) | 20,311.00 | 20,311.00 | 20,311.00 | 20,242.50 | 190 |
| 21st Aug 2025 (Thu) | 20,462.00 | 20,497.00 | 20,462.00 | 20,497.00 | 246 |
| 20th Aug 2025 (Wed) | 20,410.00 | 20,462.00 | 20,390.00 | 20,462.00 | 241 |
| 19th Aug 2025 (Tue) | 20,308.00 | 20,378.00 | 20,308.00 | 20,361.00 | 172 |
| 18th Aug 2025 (Mon) | 20,234.00 | 20,234.00 | 20,234.00 | 20,234.00 | 487 |
| 15th Aug 2025 (Fri) | 19,906.00 | 19,916.00 | 19,906.00 | 19,841.50 | 51 |
| 14th Aug 2025 (Thu) | 19,841.00 | 19,868.00 | 19,841.00 | 19,807.00 | 281 |
| 13th Aug 2025 (Wed) | 19,900.00 | 19,923.00 | 19,900.00 | 19,922.00 | 649 |
| 12th Aug 2025 (Tue) | 19,978.00 | 19,978.00 | 19,874.00 | 19,894.00 | 202 |
| 11th Aug 2025 (Mon) | 19,964.00 | 20,001.00 | 19,957.00 | 20,001.00 | 609 |
| 8th Aug 2025 (Fri) | 19,896.00 | 19,909.00 | 19,796.00 | 19,838.00 | 532 |
| 7th Aug 2025 (Thu) | 19,974.00 | 20,127.00 | 19,888.00 | 20,052.00 | 563 |
| 6th Aug 2025 (Wed) | 20,155.00 | 20,155.00 | 20,000.00 | 20,018.50 | 321 |
| 5th Aug 2025 (Tue) | 20,235.00 | 20,240.00 | 20,171.00 | 20,171.00 | 899 |
| 4th Aug 2025 (Mon) | 20,416.50 | 20,416.50 | 20,253.00 | 20,253.00 | 103 |
| 1st Aug 2025 (Fri) | 20,520.00 | 20,520.00 | 20,383.00 | 20,416.50 | 90 |
| 31st Jul 2025 (Thu) | 20,578.00 | 20,578.00 | 20,451.00 | 20,451.00 | 353 |
| 30th Jul 2025 (Wed) | 20,358.00 | 20,358.00 | 20,313.00 | 20,325.00 | 176 |
| 29th Jul 2025 (Tue) | 20,524.00 | 20,544.00 | 20,475.00 | 20,475.00 | 359 |
| 28th Jul 2025 (Mon) | 20,411.00 | 20,411.00 | 20,320.00 | 20,360.00 | 172 |
| 25th Jul 2025 (Fri) | 20,452.00 | 20,470.00 | 20,452.00 | 20,448.00 | 241 |
| 24th Jul 2025 (Thu) | 20,540.00 | 20,580.00 | 20,521.00 | 20,486.00 | 348 |
| 23rd Jul 2025 (Wed) | 20,649.00 | 20,650.00 | 20,649.00 | 20,653.00 | 263 |
| 22nd Jul 2025 (Tue) | 20,705.00 | 20,705.00 | 20,626.00 | 20,663.00 | 590 |