| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20,942.50 | 20,942.50 | 20,928.00 | 20,928.00 | 165 |
| 3rd Jul 2025 (Thu) | 20,956.50 | 20,956.50 | 20,942.50 | 20,942.50 | 4 |
| 2nd Jul 2025 (Wed) | 20,980.00 | 20,980.00 | 20,980.00 | 20,956.50 | 89 |
| 1st Jul 2025 (Tue) | 20,795.00 | 20,871.00 | 20,795.00 | 20,900.50 | 151 |
| 30th Jun 2025 (Mon) | 20,816.00 | 20,826.00 | 20,783.00 | 20,768.50 | 344 |
| 27th Jun 2025 (Fri) | 20,884.00 | 20,884.00 | 20,875.00 | 20,961.50 | 84 |
| 26th Jun 2025 (Thu) | 20,652.00 | 20,652.00 | 20,652.00 | 20,808.50 | 94 |
| 25th Jun 2025 (Wed) | 20,653.00 | 20,678.00 | 20,653.00 | 20,655.00 | 1,244 |
| 24th Jun 2025 (Tue) | 20,492.00 | 20,535.00 | 20,490.00 | 20,535.00 | 245 |
| 23rd Jun 2025 (Mon) | 20,507.00 | 20,550.00 | 20,507.00 | 20,426.50 | 1,251 |
| 20th Jun 2025 (Fri) | 20,497.00 | 20,588.00 | 20,497.00 | 20,552.00 | 200 |
| 19th Jun 2025 (Thu) | 20,358.00 | 20,358.00 | 20,358.00 | 20,273.50 | 118 |
| 18th Jun 2025 (Wed) | 20,400.00 | 20,400.00 | 20,399.00 | 20,375.00 | 43 |
| 17th Jun 2025 (Tue) | 20,444.00 | 20,444.00 | 20,399.50 | 20,399.50 | 68 |
| 16th Jun 2025 (Mon) | 20,449.00 | 20,542.00 | 20,411.00 | 20,444.00 | 511 |
| 13th Jun 2025 (Fri) | 20,264.00 | 20,366.00 | 20,220.00 | 20,276.50 | 711 |
| 12th Jun 2025 (Thu) | 20,650.00 | 20,698.00 | 20,446.00 | 20,487.00 | 975 |
| 11th Jun 2025 (Wed) | 20,850.00 | 20,860.00 | 20,800.00 | 20,794.50 | 699 |
| 10th Jun 2025 (Tue) | 20,697.00 | 20,797.00 | 20,697.00 | 20,797.00 | 235 |
| 9th Jun 2025 (Mon) | 20,805.00 | 20,805.00 | 20,669.00 | 20,697.00 | 154 |
| 6th Jun 2025 (Fri) | 20,633.00 | 20,647.00 | 20,625.00 | 20,699.00 | 226 |
| 5th Jun 2025 (Thu) | 20,500.00 | 20,500.00 | 20,305.00 | 20,366.50 | 401 |
| 4th Jun 2025 (Wed) | 20,311.00 | 20,311.00 | 20,236.00 | 20,244.50 | 683 |
| 3rd Jun 2025 (Tue) | 20,296.00 | 20,302.00 | 20,290.00 | 20,301.50 | 183 |
| 2nd Jun 2025 (Mon) | 20,509.00 | 20,509.00 | 20,456.00 | 20,432.50 | 192 |
| 30th May 2025 (Fri) | 20,498.00 | 20,530.00 | 20,498.00 | 20,548.00 | 336 |
| 29th May 2025 (Thu) | 20,533.50 | 20,610.50 | 20,533.50 | 20,610.50 | 118 |
| 28th May 2025 (Wed) | 20,504.00 | 20,552.00 | 20,504.00 | 20,533.50 | 799 |
| 27th May 2025 (Tue) | 20,522.00 | 20,562.00 | 20,520.00 | 20,552.00 | 1,445 |
| 26th May 2025 (Mon) | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0 |
| 23rd May 2025 (Fri) | 20,645.00 | 20,686.00 | 20,456.00 | 20,612.50 | 737 |
| 22nd May 2025 (Thu) | 20,514.00 | 20,514.00 | 20,308.00 | 20,395.00 | 171 |
| 21st May 2025 (Wed) | 20,595.00 | 20,641.00 | 20,595.00 | 20,618.50 | 736 |
| 20th May 2025 (Tue) | 20,766.00 | 20,766.00 | 20,693.00 | 20,720.00 | 584 |
| 19th May 2025 (Mon) | 20,997.00 | 20,997.00 | 20,859.00 | 20,949.50 | 329 |
| 16th May 2025 (Fri) | 21,361.00 | 21,361.00 | 21,040.00 | 21,048.00 | 173 |
| 15th May 2025 (Thu) | 20,818.00 | 21,159.00 | 20,818.00 | 21,150.50 | 963 |
| 14th May 2025 (Wed) | 20,781.00 | 20,781.00 | 20,626.00 | 20,813.50 | 267 |
| 13th May 2025 (Tue) | 21,047.00 | 21,047.00 | 20,889.00 | 20,897.00 | 333 |
| 12th May 2025 (Mon) | 21,207.00 | 21,376.00 | 21,137.00 | 21,128.50 | 2,074 |
| 9th May 2025 (Fri) | 20,226.00 | 20,227.00 | 20,178.00 | 20,208.50 | 474 |
| 8th May 2025 (Thu) | 20,737.00 | 20,737.00 | 20,125.00 | 20,125.00 | 262 |
| 7th May 2025 (Wed) | 20,664.00 | 20,664.00 | 20,664.00 | 20,589.00 | 882 |
| 6th May 2025 (Tue) | 20,921.00 | 20,921.00 | 20,687.00 | 20,785.00 | 468 |