| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20,267.00 | 20,267.00 | 20,265.00 | 20,274.00 | 321 |
| 1st Apr 2025 (Tue) | 20,172.00 | 20,172.00 | 20,104.00 | 20,201.50 | 559 |
| 31st Mar 2025 (Mon) | 20,091.00 | 20,251.00 | 20,091.00 | 20,249.50 | 539 |
| 28th Mar 2025 (Fri) | 20,341.00 | 20,341.00 | 20,229.00 | 20,270.00 | 1,089 |
| 27th Mar 2025 (Thu) | 20,424.00 | 20,427.00 | 20,375.00 | 20,389.50 | 756 |
| 26th Mar 2025 (Wed) | 20,355.00 | 20,419.00 | 20,355.00 | 20,386.50 | 184 |
| 25th Mar 2025 (Tue) | 20,512.00 | 20,512.00 | 20,444.00 | 20,499.50 | 77 |
| 24th Mar 2025 (Mon) | 20,448.00 | 20,560.00 | 20,420.00 | 20,555.50 | 1,487 |
| 21st Mar 2025 (Fri) | 20,069.00 | 20,170.00 | 20,046.00 | 20,196.50 | 2,516 |
| 20th Mar 2025 (Thu) | 19,821.00 | 19,863.00 | 19,797.00 | 19,820.50 | 427 |
| 19th Mar 2025 (Wed) | 19,635.00 | 19,664.00 | 19,635.00 | 19,650.00 | 285 |
| 18th Mar 2025 (Tue) | 19,480.00 | 19,480.00 | 19,476.00 | 19,487.50 | 1,018 |
| 17th Mar 2025 (Mon) | 19,198.00 | 19,298.00 | 19,198.00 | 19,263.50 | 182 |
| 14th Mar 2025 (Fri) | 19,102.00 | 19,135.00 | 19,102.00 | 19,181.50 | 314 |
| 13th Mar 2025 (Thu) | 18,994.00 | 18,994.00 | 18,994.00 | 19,029.50 | 351 |
| 12th Mar 2025 (Wed) | 19,020.50 | 19,026.00 | 19,020.50 | 19,026.00 | 1,294 |
| 11th Mar 2025 (Tue) | 19,091.00 | 19,125.00 | 19,014.00 | 19,020.50 | 1,595 |
| 10th Mar 2025 (Mon) | 19,214.00 | 19,214.00 | 19,005.00 | 19,041.00 | 246 |
| 7th Mar 2025 (Fri) | 19,302.00 | 19,302.00 | 19,284.00 | 19,115.50 | 224 |
| 6th Mar 2025 (Thu) | 19,215.00 | 19,317.00 | 19,215.00 | 19,317.00 | 798 |
| 5th Mar 2025 (Wed) | 19,184.00 | 19,209.00 | 19,115.00 | 19,084.00 | 745 |
| 4th Mar 2025 (Tue) | 19,119.00 | 19,119.00 | 18,923.00 | 18,933.00 | 1,321 |
| 3rd Mar 2025 (Mon) | 19,223.00 | 19,315.00 | 19,223.00 | 19,210.50 | 883 |
| 28th Feb 2025 (Fri) | 19,434.00 | 19,434.00 | 19,256.00 | 19,294.50 | 1,084 |
| 27th Feb 2025 (Thu) | 19,581.00 | 19,581.00 | 19,507.00 | 19,598.50 | 865 |
| 26th Feb 2025 (Wed) | 19,638.00 | 19,645.00 | 19,638.00 | 19,631.00 | 98 |
| 25th Feb 2025 (Tue) | 19,638.00 | 19,662.00 | 19,612.00 | 19,638.00 | 806 |
| 24th Feb 2025 (Mon) | 19,740.00 | 19,780.00 | 19,716.00 | 19,780.00 | 743 |
| 21st Feb 2025 (Fri) | 19,998.00 | 19,998.00 | 19,871.00 | 19,913.00 | 1,032 |
| 20th Feb 2025 (Thu) | 20,140.00 | 20,140.00 | 20,049.00 | 20,058.50 | 400 |
| 19th Feb 2025 (Wed) | 20,065.00 | 20,152.00 | 20,054.00 | 20,122.00 | 926 |
| 18th Feb 2025 (Tue) | 20,068.00 | 20,105.00 | 20,058.00 | 20,074.00 | 1,144 |
| 17th Feb 2025 (Mon) | 20,179.00 | 20,195.00 | 20,155.00 | 20,156.00 | 785 |
| 14th Feb 2025 (Fri) | 20,203.00 | 20,203.00 | 19,964.00 | 20,145.50 | 3,795 |
| 13th Feb 2025 (Thu) | 20,418.00 | 20,425.00 | 20,411.00 | 20,400.50 | 410 |
| 12th Feb 2025 (Wed) | 20,413.00 | 20,413.00 | 20,406.00 | 20,416.00 | 710 |
| 11th Feb 2025 (Tue) | 20,610.00 | 20,610.00 | 20,554.00 | 20,580.50 | 251 |
| 10th Feb 2025 (Mon) | 20,476.00 | 20,777.00 | 20,476.00 | 20,777.00 | 747 |
| 7th Feb 2025 (Fri) | 20,700.00 | 20,700.00 | 20,589.00 | 20,684.00 | 116 |
| 6th Feb 2025 (Thu) | 20,758.00 | 20,761.00 | 20,758.00 | 20,771.50 | 197 |
| 5th Feb 2025 (Wed) | 20,717.00 | 20,819.00 | 20,717.00 | 20,794.00 | 277 |
| 4th Feb 2025 (Tue) | 20,979.00 | 20,992.00 | 20,979.00 | 20,948.50 | 324 |
| 3rd Feb 2025 (Mon) | 20,801.00 | 20,862.00 | 20,773.00 | 20,862.00 | 2,898 |