| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17,477.00 | 17,477.00 | 17,477.00 | 17,477.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,261.00 | 17,592.00 | 17,261.00 | 17,477.00 | 704 |
| 1st Apr 2026 (Wed) | 17,456.00 | 17,497.00 | 17,436.00 | 17,488.50 | 819 |
| 31st Mar 2026 (Tue) | 17,201.00 | 17,280.00 | 17,151.00 | 17,321.50 | 1,240 |
| 30th Mar 2026 (Mon) | 17,131.00 | 17,156.00 | 16,940.00 | 17,156.00 | 1,098 |
| 27th Mar 2026 (Fri) | 17,374.00 | 17,374.00 | 17,159.00 | 17,159.00 | 854 |
| 26th Mar 2026 (Thu) | 17,600.00 | 17,600.00 | 17,559.00 | 17,559.00 | 437 |
| 25th Mar 2026 (Wed) | 17,779.00 | 17,792.00 | 17,736.00 | 17,724.00 | 277 |
| 24th Mar 2026 (Tue) | 17,454.00 | 17,454.00 | 17,310.00 | 17,331.00 | 1,105 |
| 23rd Mar 2026 (Mon) | 17,170.00 | 17,802.00 | 17,169.00 | 17,619.00 | 1,355 |
| 20th Mar 2026 (Fri) | 17,657.00 | 17,657.00 | 17,415.00 | 17,415.00 | 483 |
| 19th Mar 2026 (Thu) | 17,825.00 | 17,877.00 | 17,614.00 | 17,623.00 | 1,957 |
| 18th Mar 2026 (Wed) | 18,371.00 | 18,396.00 | 18,012.00 | 18,020.00 | 495 |
| 17th Mar 2026 (Tue) | 18,223.00 | 18,243.00 | 18,198.00 | 18,184.00 | 1,425 |
| 16th Mar 2026 (Mon) | 18,080.00 | 18,301.00 | 17,978.00 | 18,249.00 | 1,730 |
| 13th Mar 2026 (Fri) | 17,992.00 | 18,121.00 | 17,973.00 | 18,055.00 | 1,479 |
| 12th Mar 2026 (Thu) | 18,387.00 | 18,387.00 | 18,070.00 | 18,099.50 | 553 |
| 11th Mar 2026 (Wed) | 18,474.00 | 18,480.00 | 18,386.00 | 18,349.00 | 858 |
| 10th Mar 2026 (Tue) | 18,730.00 | 18,766.00 | 18,712.00 | 18,686.00 | 316 |
| 9th Mar 2026 (Mon) | 18,540.00 | 18,540.00 | 18,400.00 | 18,569.00 | 808 |
| 6th Mar 2026 (Fri) | 19,100.00 | 19,100.00 | 18,759.00 | 18,759.00 | 305 |
| 5th Mar 2026 (Thu) | 19,231.00 | 19,239.00 | 18,917.00 | 18,929.00 | 351 |
| 4th Mar 2026 (Wed) | 18,959.00 | 19,016.00 | 18,937.00 | 18,936.50 | 183 |
| 3rd Mar 2026 (Tue) | 19,063.00 | 19,063.00 | 18,735.00 | 18,752.00 | 1,658 |
| 2nd Mar 2026 (Mon) | 19,181.00 | 19,345.00 | 19,181.00 | 19,292.50 | 820 |
| 27th Feb 2026 (Fri) | 19,624.00 | 19,624.00 | 19,615.00 | 19,615.00 | 719 |
| 26th Feb 2026 (Thu) | 19,804.00 | 19,804.00 | 19,740.00 | 19,740.00 | 514 |
| 25th Feb 2026 (Wed) | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 26 |
| 24th Feb 2026 (Tue) | 19,893.00 | 19,893.00 | 19,780.00 | 19,878.00 | 396 |
| 23rd Feb 2026 (Mon) | 20,017.00 | 20,049.00 | 19,935.00 | 19,958.50 | 829 |
| 20th Feb 2026 (Fri) | 20,002.00 | 20,132.00 | 19,969.00 | 20,132.00 | 1,319 |
| 19th Feb 2026 (Thu) | 19,832.00 | 19,853.00 | 19,780.00 | 19,793.00 | 645 |
| 18th Feb 2026 (Wed) | 20,053.00 | 20,069.00 | 20,036.00 | 20,109.00 | 311 |
| 17th Feb 2026 (Tue) | 20,045.00 | 20,045.00 | 20,045.00 | 20,058.00 | 188 |
| 16th Feb 2026 (Mon) | 19,876.00 | 19,882.00 | 19,850.00 | 19,826.00 | 1,222 |
| 13th Feb 2026 (Fri) | 19,823.00 | 19,823.00 | 19,802.00 | 19,802.00 | 399 |
| 12th Feb 2026 (Thu) | 19,955.00 | 19,955.00 | 19,900.00 | 19,900.00 | 197 |
| 11th Feb 2026 (Wed) | 20,168.00 | 20,168.00 | 19,985.00 | 19,985.00 | 322 |
| 10th Feb 2026 (Tue) | 20,001.00 | 20,093.00 | 20,001.00 | 20,093.00 | 132 |
| 9th Feb 2026 (Mon) | 20,110.00 | 20,110.00 | 20,026.00 | 20,032.00 | 538 |
| 6th Feb 2026 (Fri) | 20,065.00 | 20,065.00 | 20,065.00 | 20,023.00 | 295 |
| 5th Feb 2026 (Thu) | 20,049.00 | 20,063.00 | 20,031.00 | 20,031.00 | 309 |