| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20,609.00 | 20,610.00 | 20,609.00 | 20,470.00 | 75 |
| 11th Dec 2025 (Thu) | 20,487.00 | 20,540.00 | 20,464.00 | 20,543.50 | 748 |
| 10th Dec 2025 (Wed) | 20,623.00 | 20,630.00 | 20,623.00 | 20,586.00 | 985 |
| 9th Dec 2025 (Tue) | 20,602.00 | 20,602.00 | 20,580.00 | 20,640.00 | 300 |
| 8th Dec 2025 (Mon) | 20,642.00 | 20,659.00 | 20,638.00 | 20,595.00 | 697 |
| 5th Dec 2025 (Fri) | 20,864.00 | 20,894.00 | 20,852.00 | 20,852.00 | 634 |
| 4th Dec 2025 (Thu) | 20,723.00 | 20,723.00 | 20,723.00 | 20,764.50 | 93 |
| 3rd Dec 2025 (Wed) | 20,795.00 | 20,795.00 | 20,695.00 | 20,632.00 | 262 |
| 2nd Dec 2025 (Tue) | 21,036.00 | 21,068.00 | 21,036.00 | 20,993.00 | 608 |
| 1st Dec 2025 (Mon) | 21,191.00 | 21,243.00 | 21,186.00 | 21,186.00 | 241 |
| 28th Nov 2025 (Fri) | 21,259.00 | 21,385.50 | 21,259.00 | 21,385.50 | 198 |
| 27th Nov 2025 (Thu) | 21,283.00 | 21,283.00 | 21,259.00 | 21,259.00 | 103 |
| 26th Nov 2025 (Wed) | 21,283.00 | 21,283.00 | 21,283.00 | 21,283.00 | 20 |
| 25th Nov 2025 (Tue) | 21,208.00 | 21,208.00 | 21,105.00 | 21,148.00 | 209 |
| 24th Nov 2025 (Mon) | 21,373.50 | 21,373.50 | 21,342.50 | 21,342.50 | 248 |
| 21st Nov 2025 (Fri) | 21,566.00 | 21,627.00 | 21,566.00 | 21,373.50 | 286 |
| 20th Nov 2025 (Thu) | 21,621.50 | 21,690.00 | 21,621.50 | 21,690.00 | 145 |
| 19th Nov 2025 (Wed) | 21,503.00 | 21,574.00 | 21,503.00 | 21,621.50 | 166 |
| 18th Nov 2025 (Tue) | 21,296.00 | 21,349.00 | 21,280.00 | 21,349.00 | 692 |
| 17th Nov 2025 (Mon) | 21,241.00 | 21,412.00 | 21,241.00 | 21,412.00 | 439 |
| 14th Nov 2025 (Fri) | 21,244.00 | 21,346.00 | 21,159.00 | 21,365.50 | 438 |
| 13th Nov 2025 (Thu) | 21,256.00 | 21,256.00 | 21,146.00 | 21,146.00 | 851 |
| 12th Nov 2025 (Wed) | 21,292.00 | 21,400.00 | 21,292.00 | 21,328.00 | 793 |
| 11th Nov 2025 (Tue) | 21,089.00 | 21,225.00 | 21,089.00 | 21,227.50 | 211 |
| 10th Nov 2025 (Mon) | 21,021.00 | 21,021.00 | 20,954.00 | 20,959.50 | 183 |
| 7th Nov 2025 (Fri) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 72 |
| 6th Nov 2025 (Thu) | 21,153.00 | 21,153.00 | 20,914.00 | 20,912.50 | 185 |
| 5th Nov 2025 (Wed) | 21,303.00 | 21,303.00 | 21,234.00 | 21,266.00 | 222 |
| 4th Nov 2025 (Tue) | 21,161.00 | 21,213.00 | 21,161.00 | 21,197.00 | 380 |
| 3rd Nov 2025 (Mon) | 21,222.00 | 21,222.00 | 21,222.00 | 21,130.50 | 471 |
| 31st Oct 2025 (Fri) | 21,155.00 | 21,160.00 | 21,108.00 | 21,116.00 | 297 |
| 30th Oct 2025 (Thu) | 21,203.00 | 21,239.00 | 21,203.00 | 21,313.00 | 1,179 |
| 29th Oct 2025 (Wed) | 21,263.50 | 21,331.50 | 21,263.50 | 21,331.50 | 300 |
| 28th Oct 2025 (Tue) | 21,129.00 | 21,288.00 | 21,105.00 | 21,263.50 | 360 |
| 27th Oct 2025 (Mon) | 21,189.00 | 21,198.00 | 21,149.00 | 21,206.50 | 463 |
| 24th Oct 2025 (Fri) | 21,159.00 | 21,181.00 | 21,110.00 | 21,185.50 | 451 |
| 23rd Oct 2025 (Thu) | 21,353.00 | 21,353.00 | 21,221.00 | 21,277.50 | 1,386 |
| 22nd Oct 2025 (Wed) | 21,407.00 | 21,410.00 | 21,406.00 | 21,398.50 | 2,344 |
| 21st Oct 2025 (Tue) | 21,033.00 | 21,069.00 | 21,020.00 | 21,036.00 | 895 |
| 20th Oct 2025 (Mon) | 20,931.00 | 21,079.00 | 20,931.00 | 21,084.50 | 520 |
| 17th Oct 2025 (Fri) | 20,843.00 | 20,979.00 | 20,821.00 | 20,978.50 | 1,109 |
| 16th Oct 2025 (Thu) | 20,728.00 | 20,776.00 | 20,728.00 | 20,793.00 | 1,510 |
| 15th Oct 2025 (Wed) | 20,592.00 | 20,610.00 | 20,592.00 | 20,605.00 | 366 |
| 14th Oct 2025 (Tue) | 20,382.00 | 20,433.00 | 20,381.00 | 20,422.00 | 685 |