| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £50.20 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 90 | £50.55 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | £50.76 | SI Trade |
15:42:30 - 12-Dec-25 |
| Unknown* | 0 | £52.10 | SI Trade |
14:32:07 - 12-Dec-25 |
| Buy* | 1 | £51.35 | SI Trade |
14:26:00 - 12-Dec-25 |
| Unknown* | 0 | £51.03 | SI Trade |
14:15:35 - 12-Dec-25 |
| Buy* | 37 | £51.27 | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
12:57:14 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
10:52:37 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | £51.40 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £51.38 | SI Trade |
08:01:24 - 12-Dec-25 |
| Sell* | 13 | £50.54 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Sell* | 9 | £50.50 | SI Trade |
16:22:20 - 11-Dec-25 |
| Unknown* | 0 | £50.47 | SI Trade |
15:10:36 - 11-Dec-25 |
| Buy* | 8 | £50.58 | Suspected BUY Trade |
15:04:22 - 11-Dec-25 |
| Buy* | 3 | £50.58 | Suspected BUY Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 0 | £50.98 | SI Trade |
12:24:28 - 11-Dec-25 |
| Buy* | 67 | £50.92 | Automatic Execution |
11:57:23 - 11-Dec-25 |
| Sell* | 1 | £50.80 | SI Trade |
09:53:22 - 11-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £51.16 | SI Trade |
08:01:18 - 11-Dec-25 |
| Sell* | 5 | £51.16 | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Unknown* | 0 | £51.35 | SI Trade |
14:49:48 - 10-Dec-25 |
| Buy* | 63 | £51.51 | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Unknown* | 0 | £51.54 | SI Trade |
11:39:55 - 10-Dec-25 |
| Sell* | 22 | £51.25 | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Unknown* | 0 | £51.51 | SI Trade |
11:22:31 - 10-Dec-25 |
| Unknown* | 0 | £51.71 | SI Trade |
08:01:40 - 10-Dec-25 |
| Unknown* | 0 | £51.71 | SI Trade |
08:01:40 - 10-Dec-25 |
| Unknown* | 0 | £51.25 | SI Trade |
08:01:40 - 10-Dec-25 |
| Buy* | 2 | £51.71 | SI Trade |
08:01:40 - 10-Dec-25 |
| Buy* | 1 | £51.38 | SI Trade |
15:22:21 - 09-Dec-25 |
| Unknown* | 0 | £51.43 | SI Trade |
15:18:40 - 09-Dec-25 |
| Buy* | 1 | £51.44 | Suspected BUY Trade |
15:17:40 - 09-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
13:35:09 - 09-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
13:27:25 - 09-Dec-25 |
| Unknown* | 0 | £51.36 | SI Trade |
12:53:05 - 09-Dec-25 |
| Sell* | 36 | £51.10 | Automatic Execution |
12:06:22 - 09-Dec-25 |
| Unknown* | 0 | £51.30 | SI Trade |
10:41:44 - 09-Dec-25 |
| Buy* | 13 | £51.49 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:01:49 - 09-Dec-25 |
| Buy* | 77 | £51.56 | Suspected BUY Trade |
15:18:11 - 08-Dec-25 |
| Sell* | 5 | £51.39 | Negotiated Trade |
15:10:57 - 08-Dec-25 |
| Buy* | 120 | £51.71 | Automatic Execution |
13:22:35 - 08-Dec-25 |
| Buy* | 61 | £51.71 | Automatic Execution |
12:57:28 - 08-Dec-25 |
| Sell* | 42 | £51.47 | Automatic Execution |
12:09:18 - 08-Dec-25 |
| Sell* | 91 | £51.55 | Automatic Execution |
12:09:18 - 08-Dec-25 |
| Unknown* | 0 | £51.77 | SI Trade |
11:07:24 - 08-Dec-25 |
| Buy* | 2 | £51.71 | SI Trade |
10:02:39 - 08-Dec-25 |
| Buy* | 16 | £51.72 | SI Trade |
09:59:52 - 08-Dec-25 |
| Buy* | 22 | £51.72 | Automatic Execution |
09:59:52 - 08-Dec-25 |
| Unknown* | 0 | £52.70 | SI Trade |
08:00:40 - 08-Dec-25 |
| Buy* | 2 | £51.67 | Suspected BUY Trade |
15:09:42 - 05-Dec-25 |
| Buy* | 64 | £51.34 | Automatic Execution |
12:09:25 - 05-Dec-25 |
| Unknown* | 0 | £51.40 | SI Trade |
11:39:59 - 05-Dec-25 |
| Unknown* | 0 | £51.34 | SI Trade |
09:24:12 - 05-Dec-25 |
| Unknown* | 0 | £51.41 | SI Trade |
08:26:30 - 05-Dec-25 |
| Sell* | 5 | £50.81 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 0 | £51.72 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 0 | £51.72 | SI Trade |
08:01:05 - 05-Dec-25 |
| Sell* | 1 | £50.80 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Unknown* | 0 | £51.07 | SI Trade |
16:29:59 - 04-Dec-25 |
| Buy* | 16 | £51.07 | Automatic Execution |
16:29:45 - 04-Dec-25 |
| Unknown* | 0 | £51.08 | SI Trade |
16:29:44 - 04-Dec-25 |
| Buy* | 7 | £50.88 | Suspected BUY Trade |
15:15:36 - 04-Dec-25 |
| Buy* | 2 | £50.90 | Suspected BUY Trade |
15:01:42 - 04-Dec-25 |
| Buy* | 3 | £51.1696 | Suspected BUY Trade |
13:40:32 - 04-Dec-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:01:44 - 04-Dec-25 |
| Buy* | 20 | £50.79 | Suspected BUY Trade |
15:24:16 - 03-Dec-25 |
| Buy* | 79 | £51.18 | Automatic Execution |
12:12:53 - 03-Dec-25 |
| Buy* | 8 | £51.16 | Automatic Execution |
12:12:53 - 03-Dec-25 |
| Buy* | 14 | £51.16 | Automatic Execution |
12:12:53 - 03-Dec-25 |
| Buy* | 7 | £51.1251 | Suspected BUY Trade |
11:08:15 - 03-Dec-25 |
| Unknown* | 0 | £51.52 | SI Trade |
08:02:20 - 03-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
08:02:20 - 03-Dec-25 |
| Unknown* | 0 | £51.52 | SI Trade |
08:02:20 - 03-Dec-25 |
| Sell* | 16 | £50.78 | Uncrossing Trade |
08:00:15 - 03-Dec-25 |
| Sell* | 5 | £51.15 | Uncrossing Trade |
16:35:19 - 02-Dec-25 |
| Buy* | 2 | £51.60 | SI Trade |
16:10:13 - 02-Dec-25 |
| Buy* | 1 | £51.68 | Suspected BUY Trade |
15:10:29 - 02-Dec-25 |
| Buy* | 43 | £51.53 | Automatic Execution |
11:51:28 - 02-Dec-25 |
| Sell* | 317 | £51.3601 | Negotiated Trade |
11:14:05 - 02-Dec-25 |
| Buy* | 6 | £50.94 | Suspected BUY Trade |
15:26:43 - 01-Dec-25 |
| Buy* | 86 | £51.09 | Automatic Execution |
10:48:32 - 01-Dec-25 |
| Sell* | 24 | £50.84 | Automatic Execution |
10:12:31 - 01-Dec-25 |
| Buy* | 9 | £51.22 | Suspected BUY Trade |
15:20:16 - 28-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
15:08:12 - 28-Nov-25 |
| Buy* | 40 | £51.22 | Automatic Execution |
13:27:23 - 28-Nov-25 |
| Unknown* | 0 | £51.69 | SI Trade |
08:37:14 - 28-Nov-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:21:19 - 28-Nov-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:21:19 - 28-Nov-25 |
| Buy* | 1 | £52.05 | SI Trade |
08:21:19 - 28-Nov-25 |
| Unknown* | 0 | £49.025 | SI Trade |
08:21:19 - 28-Nov-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:21:19 - 28-Nov-25 |
| Sell* | 4 | £50.48 | Uncrossing Trade |
16:35:19 - 27-Nov-25 |
| Unknown* | 0 | £50.85 | SI Trade |
16:27:45 - 27-Nov-25 |
| Buy* | 2 | £50.86 | Suspected BUY Trade |
15:04:40 - 27-Nov-25 |
| Unknown* | 0 | £51.01 | SI Trade |
12:59:16 - 27-Nov-25 |
| Unknown* | 0 | £50.88 | SI Trade |
12:59:11 - 27-Nov-25 |
| Buy* | 47 | £50.88 | Automatic Execution |
12:21:40 - 27-Nov-25 |
| Unknown* | 0 | £50.89 | SI Trade |
11:55:26 - 27-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
11:19:18 - 27-Nov-25 |
| Unknown* | 0 | £50.46 | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | £51.09 | SI Trade |
08:01:26 - 27-Nov-25 |
| Sell* | 1 | £50.68 | Uncrossing Trade |
16:35:07 - 26-Nov-25 |
| Unknown* | 0 | £50.72 | SI Trade |
15:56:13 - 26-Nov-25 |
| Unknown* | 0 | £50.75 | SI Trade |
15:32:43 - 26-Nov-25 |
| Buy* | 2 | £50.71 | Suspected BUY Trade |
15:06:13 - 26-Nov-25 |
| Buy* | 48 | £50.85 | Automatic Execution |
12:30:42 - 26-Nov-25 |
| Unknown* | 0 | £51.00 | SI Trade |
11:32:54 - 26-Nov-25 |
| Unknown* | 0 | £50.87 | SI Trade |
10:18:23 - 26-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
08:04:11 - 26-Nov-25 |
| Sell* | 8 | £49.995 | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Unknown* | 0 | £50.19 | SI Trade |
15:58:16 - 25-Nov-25 |
| Unknown* | 0 | £49.905 | SI Trade |
15:21:22 - 25-Nov-25 |
| Buy* | 22 | £49.905 | Suspected BUY Trade |
15:16:16 - 25-Nov-25 |
| Sell* | 1 | £49.70 | Negotiated Trade |
15:06:37 - 25-Nov-25 |
| Unknown* | 0 | £49.805 | SI Trade |
14:51:31 - 25-Nov-25 |
| Buy* | 35 | £50.66 | Automatic Execution |
12:48:23 - 25-Nov-25 |
| Unknown* | 0 | £50.48 | SI Trade |
12:17:48 - 25-Nov-25 |
| Unknown* | 0 | £50.61 | SI Trade |
11:28:13 - 25-Nov-25 |
| Unknown* | 0 | £50.57 | SI Trade |
11:22:42 - 25-Nov-25 |
| Buy* | 1 | £50.50 | SI Trade |
16:27:43 - 24-Nov-25 |
| Buy* | 3 | £50.38 | Suspected BUY Trade |
15:23:58 - 24-Nov-25 |
| Buy* | 1 | £49.875 | SI Trade |
14:25:14 - 24-Nov-25 |
| Unknown* | 0 | £49.535 | SI Trade |
13:09:08 - 24-Nov-25 |
| Unknown* | 0 | £49.70 | SI Trade |
12:52:58 - 24-Nov-25 |
| Buy* | 51 | £49.675 | Automatic Execution |
12:45:25 - 24-Nov-25 |
| Sell* | 40 | £49.505 | Automatic Execution |
12:33:32 - 24-Nov-25 |
| Buy* | 1 | £49.955 | SI Trade |
08:01:14 - 24-Nov-25 |
| Unknown* | 0 | £48.62 | SI Trade |
15:40:53 - 21-Nov-25 |
| Sell* | 6 | £48.73 | Negotiated Trade |
15:16:26 - 21-Nov-25 |
| Buy* | 5 | £49.32 | SI Trade |
14:28:21 - 21-Nov-25 |
| Unknown* | 0 | £49.37 | SI Trade |
13:43:33 - 21-Nov-25 |
| Sell* | 58 | £48.73 | Automatic Execution |
11:57:32 - 21-Nov-25 |
| Unknown* | 0 | £49.095 | SI Trade |
09:33:02 - 21-Nov-25 |
| Unknown* | 0 | £49.19 | SI Trade |
08:59:45 - 21-Nov-25 |
| Unknown* | 0 | £49.08 | SI Trade |
08:23:38 - 21-Nov-25 |
| Buy* | 2 | £49.15 | SI Trade |
08:03:52 - 21-Nov-25 |
| Unknown* | 0 | £49.15 | SI Trade |
08:02:52 - 21-Nov-25 |
| Buy* | 2 | £49.15 | SI Trade |
08:02:52 - 21-Nov-25 |
| Buy* | 15 | £49.15 | Automatic Execution |
08:02:52 - 21-Nov-25 |
| Sell* | 6 | £50.23 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 45 | £51.06 | Suspected BUY Trade |
15:14:45 - 20-Nov-25 |
| Sell* | 1 | £50.96 | Negotiated Trade |
15:09:17 - 20-Nov-25 |
| Sell* | 1 | £51.12 | Negotiated Trade |
15:02:31 - 20-Nov-25 |
| Unknown* | 0 | £51.01 | SI Trade |
14:25:00 - 20-Nov-25 |
| Unknown* | 0 | £51.30 | SI Trade |
12:28:01 - 20-Nov-25 |
| Buy* | 1 | £51.25 | SI Trade |
11:26:21 - 20-Nov-25 |
| Unknown* | 0 | £51.44 | SI Trade |
08:45:16 - 20-Nov-25 |
| Sell* | 1 | £50.57 | Negotiated Trade |
15:04:14 - 19-Nov-25 |
| Buy* | 55 | £50.37 | Automatic Execution |
12:18:27 - 19-Nov-25 |
| Sell* | 48 | £50.09 | Automatic Execution |
12:03:14 - 19-Nov-25 |
| Unknown* | 0 | £50.45 | SI Trade |
11:28:20 - 19-Nov-25 |
| Unknown* | 0 | £50.19 | SI Trade |
08:01:41 - 19-Nov-25 |
| Buy* | 1 | £50.19 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 0 | £50.19 | SI Trade |
08:01:41 - 19-Nov-25 |
| Sell* | 352 | £49.81 | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Unknown* | 0 | £49.765 | SI Trade |
16:13:39 - 18-Nov-25 |
| Buy* | 4 | £49.76 | Suspected BUY Trade |
15:14:01 - 18-Nov-25 |
| Unknown* | 0 | £49.79 | SI Trade |
15:06:27 - 18-Nov-25 |
| Sell* | 1 | £49.435 | Negotiated Trade |
15:05:32 - 18-Nov-25 |
| Buy* | 2 | £49.93 | Suspected BUY Trade |
14:59:00 - 18-Nov-25 |
| Buy* | 4 | £49.98 | SI Trade |
14:53:07 - 18-Nov-25 |
| Buy* | 23 | £50.13 | Automatic Execution |
13:09:43 - 18-Nov-25 |
| Buy* | 20 | £50.13 | Automatic Execution |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | £50.31 | SI Trade |
12:33:36 - 18-Nov-25 |
| Unknown* | 0 | £50.43 | SI Trade |
10:24:32 - 18-Nov-25 |
| Unknown* | 0 | £50.37 | SI Trade |
09:45:44 - 18-Nov-25 |
| Unknown* | 0 | £50.55 | SI Trade |
08:01:39 - 18-Nov-25 |
| Unknown* | 0 | £50.55 | SI Trade |
08:01:39 - 18-Nov-25 |
| Buy* | 8 | £51.01 | Suspected BUY Trade |
15:40:30 - 17-Nov-25 |
| Sell* | 5 | £50.88 | Negotiated Trade |
15:34:16 - 17-Nov-25 |
| Sell* | 360 | £51.19 | Negotiated Trade |
14:46:33 - 17-Nov-25 |
| Unknown* | 0 | £51.12 | SI Trade |
14:28:00 - 17-Nov-25 |
| Unknown* | 0 | £51.13 | SI Trade |
13:28:12 - 17-Nov-25 |
| Buy* | 25 | £51.29 | Automatic Execution |
12:15:30 - 17-Nov-25 |
| Sell* | 5 | £51.52 | SI Trade |
08:50:34 - 17-Nov-25 |
| Unknown* | 0 | £51.84 | SI Trade |
08:01:13 - 17-Nov-25 |
| Sell* | 1 | £51.26 | SI Trade |
08:01:13 - 17-Nov-25 |
| Buy* | 4 | £51.72 | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 208 | £51.37 | Automatic Execution |
15:57:27 - 14-Nov-25 |
| Buy* | 2 | £50.99 | Suspected BUY Trade |
15:21:14 - 14-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:14:52 - 14-Nov-25 |
| Sell* | 41 | £50.72 | Negotiated Trade |
15:13:00 - 14-Nov-25 |
| Buy* | 1 | £51.01 | Suspected BUY Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 0 | £51.05 | SI Trade |
14:57:31 - 14-Nov-25 |
| Buy* | 4 | £50.63 | Automatic Execution |
14:44:07 - 14-Nov-25 |
| Buy* | 18 | £50.63 | Automatic Execution |
14:44:07 - 14-Nov-25 |
| Unknown* | 0 | £50.56 | SI Trade |
14:26:47 - 14-Nov-25 |
| Sell* | 4 | £50.29 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 70 | £50.47 | Automatic Execution |
13:18:24 - 14-Nov-25 |
| Unknown* | 0 | £51.23 | SI Trade |
10:43:33 - 14-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
09:58:19 - 14-Nov-25 |
| Unknown* | 0 | £51.09 | SI Trade |
08:43:55 - 14-Nov-25 |
| Unknown* | 0 | £51.37 | SI Trade |
08:18:48 - 14-Nov-25 |
| Unknown* | 0 | £51.44 | SI Trade |
08:05:18 - 14-Nov-25 |