| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.22 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | £45.795 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 0 | £45.905 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 0 | £45.92 | SI Trade |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | £45.915 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3 | £45.835 | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 2 | £45.76 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | £46.035 | SI Trade |
12:43:38 - 06-Feb-26 |
| Buy* | 1 | £46.03 | Automatic Execution |
12:43:38 - 06-Feb-26 |
| Unknown* | 0 | £46.00 | SI Trade |
12:43:35 - 06-Feb-26 |
| Buy* | 1 | £46.00 | Automatic Execution |
12:43:35 - 06-Feb-26 |
| Buy* | 65 | £46.00 | Automatic Execution |
12:36:13 - 06-Feb-26 |
| Sell* | 14 | £45.865 | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Unknown* | 0 | £45.535 | SI Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 0 | £45.625 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 0 | £45.67 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | £45.61 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | £45.61 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | £45.61 | SI Trade |
08:03:00 - 06-Feb-26 |
| Sell* | 296 | £45.755 | Automatic Execution |
15:56:24 - 05-Feb-26 |
| Buy* | 26 | £45.88 | Suspected BUY Trade |
15:22:59 - 05-Feb-26 |
| Unknown* | 0 | £45.615 | SI Trade |
15:21:24 - 05-Feb-26 |
| Sell* | 1 | £45.61 | Negotiated Trade |
15:14:09 - 05-Feb-26 |
| Sell* | 6 | £45.58 | Negotiated Trade |
15:12:49 - 05-Feb-26 |
| Buy* | 4 | £46.01 | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Buy* | 83 | £46.83 | Automatic Execution |
12:00:35 - 05-Feb-26 |
| Sell* | 17 | £46.30 | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Unknown* | 0 | £46.75 | SI Trade |
11:02:27 - 05-Feb-26 |
| Unknown* | 0 | £46.92 | SI Trade |
08:04:07 - 05-Feb-26 |
| Buy* | 100 | £46.335 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Sell* | 1 | £46.485 | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Buy* | 2 | £46.575 | Suspected BUY Trade |
15:23:53 - 04-Feb-26 |
| Unknown* | 0 | £46.575 | SI Trade |
15:23:51 - 04-Feb-26 |
| Sell* | 387 | £46.32 | Negotiated Trade |
15:14:54 - 04-Feb-26 |
| Buy* | 1 | £46.48 | Suspected BUY Trade |
15:10:28 - 04-Feb-26 |
| Unknown* | 0 | £46.23 | SI Trade |
15:04:56 - 04-Feb-26 |
| Sell* | 1 | £46.045 | Negotiated Trade |
15:04:39 - 04-Feb-26 |
| Unknown* | 0 | £46.245 | SI Trade |
15:01:12 - 04-Feb-26 |
| Unknown* | 0 | £46.245 | SI Trade |
15:01:11 - 04-Feb-26 |
| Unknown* | 0 | £47.035 | SI Trade |
13:41:05 - 04-Feb-26 |
| Unknown* | 0 | £47.22 | SI Trade |
11:47:46 - 04-Feb-26 |
| Buy* | 85 | £47.155 | Automatic Execution |
11:21:43 - 04-Feb-26 |
| Unknown* | 0 | £47.155 | SI Trade |
11:17:43 - 04-Feb-26 |
| Unknown* | 0 | £47.15 | SI Trade |
10:23:42 - 04-Feb-26 |
| Buy* | 214 | £47.0793 | Suspected BUY Trade |
10:20:18 - 04-Feb-26 |
| Unknown* | 0 | £47.405 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | £47.405 | SI Trade |
08:03:17 - 04-Feb-26 |
| Unknown* | 0 | £47.405 | SI Trade |
08:03:17 - 04-Feb-26 |
| Unknown* | 0 | £47.405 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 1 | £47.405 | Automatic Execution |
08:03:17 - 04-Feb-26 |
| Buy* | 2 | £47.4621 | Suspected BUY Trade |
15:45:04 - 03-Feb-26 |
| Sell* | 1 | £47.455 | Automatic Execution |
15:35:43 - 03-Feb-26 |
| Unknown* | 0 | £47.44 | SI Trade |
15:24:56 - 03-Feb-26 |
| Buy* | 1 | £47.445 | SI Trade |
15:24:47 - 03-Feb-26 |
| Buy* | 1 | £47.44 | Automatic Execution |
15:24:47 - 03-Feb-26 |
| Buy* | 1 | £47.455 | Automatic Execution |
15:24:41 - 03-Feb-26 |
| Unknown* | 0 | £47.46 | SI Trade |
15:24:41 - 03-Feb-26 |
| Sell* | 1 | £47.485 | Negotiated Trade |
15:15:47 - 03-Feb-26 |
| Unknown* | 0 | £48.405 | SI Trade |
13:25:25 - 03-Feb-26 |
| Buy* | 33 | £49.04 | Automatic Execution |
12:00:32 - 03-Feb-26 |
| Unknown* | 0 | £49.08 | SI Trade |
08:53:05 - 03-Feb-26 |
| Unknown* | 0 | £49.11 | SI Trade |
08:53:05 - 03-Feb-26 |
| Unknown* | 0 | £49.11 | SI Trade |
08:04:03 - 03-Feb-26 |
| Buy* | 12 | £48.93 | Suspected BUY Trade |
15:21:52 - 02-Feb-26 |
| Unknown* | 0 | £48.96 | SI Trade |
15:19:36 - 02-Feb-26 |
| Sell* | 3 | £48.77 | Negotiated Trade |
15:17:28 - 02-Feb-26 |
| Buy* | 522 | £48.68 | Automatic Execution |
14:42:25 - 02-Feb-26 |
| Unknown* | 0 | £47.91 | SI Trade |
10:29:24 - 02-Feb-26 |
| Unknown* | 0 | £47.945 | SI Trade |
10:08:21 - 02-Feb-26 |
| Unknown* | 0 | £47.945 | SI Trade |
09:41:16 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:05:13 - 02-Feb-26 |
| Buy* | 1 | £47.83 | Automatic Execution |
08:04:44 - 02-Feb-26 |
| Buy* | 1 | £47.83 | SI Trade |
08:04:44 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:43 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:43 - 02-Feb-26 |
| Buy* | 1 | £47.83 | Automatic Execution |
08:04:43 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:43 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:43 - 02-Feb-26 |
| Buy* | 1 | £47.83 | SI Trade |
08:04:40 - 02-Feb-26 |
| Buy* | 1 | £47.83 | Automatic Execution |
08:04:40 - 02-Feb-26 |
| Buy* | 1 | £47.83 | SI Trade |
08:04:37 - 02-Feb-26 |
| Buy* | 1 | £47.83 | Automatic Execution |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 0 | £48.725 | SI Trade |
15:13:38 - 30-Jan-26 |
| Sell* | 4 | £48.595 | Negotiated Trade |
15:12:19 - 30-Jan-26 |
| Buy* | 20 | £48.61 | Automatic Execution |
14:40:49 - 30-Jan-26 |
| Buy* | 15 | £48.61 | Automatic Execution |
14:40:49 - 30-Jan-26 |
| Unknown* | 0 | £48.69 | SI Trade |
11:53:28 - 30-Jan-26 |
| Buy* | 1 | £48.69 | SI Trade |
11:53:26 - 30-Jan-26 |
| Unknown* | 0 | £48.285 | SI Trade |
11:51:28 - 30-Jan-26 |
| Unknown* | 0 | £48.565 | SI Trade |
11:12:42 - 30-Jan-26 |
| Unknown* | 0 | £48.565 | SI Trade |
11:10:23 - 30-Jan-26 |
| Unknown* | 0 | £48.565 | SI Trade |
11:10:15 - 30-Jan-26 |
| Unknown* | 0 | £48.40 | SI Trade |
08:34:02 - 30-Jan-26 |
| Unknown* | 0 | £48.41 | SI Trade |
08:18:15 - 30-Jan-26 |
| Unknown* | 0 | £48.41 | SI Trade |
08:18:15 - 30-Jan-26 |
| Unknown* | 0 | £48.41 | SI Trade |
08:18:15 - 30-Jan-26 |
| Unknown* | 0 | £48.41 | SI Trade |
08:18:15 - 30-Jan-26 |
| Unknown* | 0 | £48.175 | SI Trade |
16:20:48 - 29-Jan-26 |
| Unknown* | 0 | £48.195 | SI Trade |
16:19:40 - 29-Jan-26 |
| Buy* | 1 | £48.195 | SI Trade |
16:19:34 - 29-Jan-26 |
| Buy* | 1 | £48.13 | Automatic Execution |
16:19:34 - 29-Jan-26 |
| Unknown* | 0 | £48.195 | SI Trade |
16:19:33 - 29-Jan-26 |
| Buy* | 1 | £48.195 | Automatic Execution |
16:19:33 - 29-Jan-26 |
| Unknown* | 0 | £48.165 | SI Trade |
16:16:54 - 29-Jan-26 |
| Unknown* | 0 | £47.97 | SI Trade |
15:52:26 - 29-Jan-26 |
| Buy* | 1 | £47.97 | SI Trade |
15:52:20 - 29-Jan-26 |
| Buy* | 1 | £47.97 | Automatic Execution |
15:52:20 - 29-Jan-26 |
| Buy* | 1 | £47.975 | SI Trade |
15:52:19 - 29-Jan-26 |
| Buy* | 1 | £47.985 | SI Trade |
15:52:18 - 29-Jan-26 |
| Buy* | 1 | £47.985 | Automatic Execution |
15:52:18 - 29-Jan-26 |
| Buy* | 1 | £47.99 | SI Trade |
15:52:15 - 29-Jan-26 |
| Buy* | 1 | £47.985 | Automatic Execution |
15:52:15 - 29-Jan-26 |
| Buy* | 1 | £48.00 | SI Trade |
15:51:42 - 29-Jan-26 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:51:42 - 29-Jan-26 |
| Buy* | 1 | £48.00 | SI Trade |
15:51:41 - 29-Jan-26 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:51:41 - 29-Jan-26 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:51:40 - 29-Jan-26 |
| Buy* | 1 | £48.00 | SI Trade |
15:51:39 - 29-Jan-26 |
| Buy* | 1 | £48.00 | SI Trade |
15:51:23 - 29-Jan-26 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:51:23 - 29-Jan-26 |
| Buy* | 2 | £48.00 | SI Trade |
15:50:50 - 29-Jan-26 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:50:50 - 29-Jan-26 |
| Sell* | 2 | £48.15 | Negotiated Trade |
15:06:38 - 29-Jan-26 |
| Unknown* | 0 | £50.48 | SI Trade |
14:30:33 - 29-Jan-26 |
| Unknown* | 0 | £49.285 | SI Trade |
10:06:02 - 29-Jan-26 |
| Sell* | 6 | £49.005 | Uncrossing Trade |
16:35:09 - 28-Jan-26 |
| Sell* | 282 | £49.00 | Automatic Execution |
16:18:51 - 28-Jan-26 |
| Buy* | 7 | £49.26 | Automatic Execution |
14:52:28 - 28-Jan-26 |
| Buy* | 5 | £49.26 | Automatic Execution |
14:52:28 - 28-Jan-26 |
| Buy* | 129 | £49.35 | Automatic Execution |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | £49.375 | SI Trade |
12:54:42 - 28-Jan-26 |
| Unknown* | 0 | £49.375 | SI Trade |
12:54:42 - 28-Jan-26 |
| Unknown* | 0 | £49.375 | SI Trade |
12:54:42 - 28-Jan-26 |
| Unknown* | 0 | £49.50 | SI Trade |
10:26:54 - 28-Jan-26 |
| Buy* | 2 | £49.21 | Automatic Execution |
09:43:12 - 28-Jan-26 |
| Buy* | 58 | £49.21 | Automatic Execution |
09:43:12 - 28-Jan-26 |
| Buy* | 148 | £49.21 | Automatic Execution |
09:11:32 - 28-Jan-26 |
| Unknown* | 0 | £49.625 | SI Trade |
08:14:37 - 28-Jan-26 |
| Unknown* | 0 | £48.81 | SI Trade |
08:00:52 - 28-Jan-26 |
| Sell* | 16 | £48.95 | Uncrossing Trade |
16:35:29 - 27-Jan-26 |
| Unknown* | 0 | £49.075 | SI Trade |
15:11:16 - 27-Jan-26 |
| Buy* | 2 | £49.075 | Suspected BUY Trade |
15:10:25 - 27-Jan-26 |
| Sell* | 5 | £48.96 | Negotiated Trade |
14:58:24 - 27-Jan-26 |
| Sell* | 28 | £49.275 | Automatic Execution |
12:03:16 - 27-Jan-26 |
| Unknown* | 0 | £49.49 | SI Trade |
11:10:41 - 27-Jan-26 |
| Sell* | 33 | £48.92 | Negotiated Trade |
15:19:37 - 26-Jan-26 |
| Buy* | 33 | £49.03 | Suspected BUY Trade |
15:18:10 - 26-Jan-26 |
| Unknown* | 0 | £48.955 | SI Trade |
13:17:04 - 26-Jan-26 |
| Buy* | 1 | £48.885 | SI Trade |
12:26:33 - 26-Jan-26 |
| Unknown* | 0 | £48.795 | SI Trade |
11:42:31 - 26-Jan-26 |
| Unknown* | 0 | £48.795 | SI Trade |
11:39:24 - 26-Jan-26 |
| Sell* | 47 | £48.555 | Automatic Execution |
11:36:28 - 26-Jan-26 |
| Unknown* | 0 | £48.795 | SI Trade |
11:31:41 - 26-Jan-26 |
| Unknown* | 0 | £48.695 | SI Trade |
10:13:02 - 26-Jan-26 |
| Unknown* | 0 | £48.735 | SI Trade |
09:45:51 - 26-Jan-26 |
| Unknown* | 0 | £48.56 | SI Trade |
09:34:08 - 26-Jan-26 |
| Unknown* | 0 | £48.65 | SI Trade |
09:22:15 - 26-Jan-26 |
| Sell* | 3 | £48.62 | SI Trade |
08:08:05 - 26-Jan-26 |
| Sell* | 4 | £48.62 | SI Trade |
08:07:31 - 26-Jan-26 |
| Sell* | 74 | £48.62 | Automatic Execution |
08:06:57 - 26-Jan-26 |
| Unknown* | 0 | £49.05 | SI Trade |
08:01:30 - 26-Jan-26 |
| Unknown* | 0 | £48.57 | SI Trade |
08:01:30 - 26-Jan-26 |
| Unknown* | 0 | £48.57 | SI Trade |
08:01:30 - 26-Jan-26 |
| Unknown* | 0 | £49.05 | SI Trade |
08:01:30 - 26-Jan-26 |
| Sell* | 47 | £49.235 | Negotiated Trade |
15:11:32 - 23-Jan-26 |
| Buy* | 2 | £49.315 | Suspected BUY Trade |
15:04:05 - 23-Jan-26 |
| Buy* | 12 | £49.09 | Automatic Execution |
14:56:18 - 23-Jan-26 |
| Buy* | 4 | £49.09 | Automatic Execution |
14:56:18 - 23-Jan-26 |
| Unknown* | 0 | £49.38 | SI Trade |
12:17:36 - 23-Jan-26 |
| Unknown* | 0 | £49.53 | SI Trade |
08:26:30 - 23-Jan-26 |
| Unknown* | 0 | £49.655 | SI Trade |
08:01:53 - 23-Jan-26 |
| Sell* | 12 | £49.26 | SI Trade |
15:45:11 - 22-Jan-26 |
| Sell* | 2 | £49.205 | Negotiated Trade |
15:07:59 - 22-Jan-26 |
| Buy* | 201 | £49.735 | Automatic Execution |
13:51:57 - 22-Jan-26 |
| Buy* | 90 | £49.73 | Automatic Execution |
13:51:57 - 22-Jan-26 |
| Buy* | 208 | £49.73 | Automatic Execution |
13:51:57 - 22-Jan-26 |
| Sell* | 48 | £49.435 | Automatic Execution |
11:36:17 - 22-Jan-26 |
| Unknown* | 0 | £49.625 | SI Trade |
08:40:59 - 22-Jan-26 |
| Unknown* | 0 | £49.55 | SI Trade |
08:01:35 - 22-Jan-26 |
| Unknown* | 0 | £49.01 | SI Trade |
15:26:17 - 21-Jan-26 |
| Buy* | 1 | £48.90 | Suspected BUY Trade |
15:16:00 - 21-Jan-26 |
| Sell* | 131 | £48.76 | Negotiated Trade |
15:14:04 - 21-Jan-26 |
| Sell* | 67 | £48.68 | Negotiated Trade |
14:55:55 - 21-Jan-26 |
| Unknown* | 0 | £48.74 | SI Trade |
14:51:40 - 21-Jan-26 |
| Buy* | 1 | £48.57 | SI Trade |
14:41:43 - 21-Jan-26 |
| Unknown* | 0 | £48.33 | SI Trade |
13:32:28 - 21-Jan-26 |
| Unknown* | 0 | £48.59 | SI Trade |
12:50:24 - 21-Jan-26 |
| Sell* | 24 | £48.30 | Automatic Execution |
12:18:40 - 21-Jan-26 |
| Unknown* | 0 | £48.82 | SI Trade |
09:40:39 - 21-Jan-26 |
| Unknown* | 0 | £49.65 | SI Trade |
08:04:16 - 21-Jan-26 |
| Unknown* | 0 | £49.65 | SI Trade |
08:04:16 - 21-Jan-26 |
| Sell* | 321 | £49.01 | Automatic Execution |
16:13:28 - 20-Jan-26 |
| Buy* | 43 | £48.94 | Suspected BUY Trade |
15:13:48 - 20-Jan-26 |
| Sell* | 363 | £48.67 | Negotiated Trade |
15:11:29 - 20-Jan-26 |
| Sell* | 1 | £48.84 | Negotiated Trade |
15:00:28 - 20-Jan-26 |
| Unknown* | 0 | £48.90 | SI Trade |
13:32:48 - 20-Jan-26 |