| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.72 | SI Trade |
15:40:33 - 19-Sep-25 |
| Unknown* | 0 | £50.67 | SI Trade |
15:40:32 - 19-Sep-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:13:32 - 19-Sep-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:11:51 - 19-Sep-25 |
| Buy* | 4 | £50.89 | Suspected BUY Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | £50.66 | SI Trade |
13:08:21 - 19-Sep-25 |
| Unknown* | 0 | £50.57 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 23 | £50.77 | Automatic Execution |
11:36:33 - 19-Sep-25 |
| Unknown* | 0 | £50.77 | SI Trade |
10:57:59 - 19-Sep-25 |
| Unknown* | 0 | £50.78 | SI Trade |
09:11:09 - 19-Sep-25 |
| Unknown* | 0 | £50.65 | SI Trade |
08:54:26 - 19-Sep-25 |
| Unknown* | 0 | £50.65 | SI Trade |
08:45:18 - 19-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | £50.49 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:06:30 - 19-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £50.73 | SI Trade |
16:28:30 - 18-Sep-25 |
| Buy* | 43 | £50.59 | Suspected BUY Trade |
15:06:44 - 18-Sep-25 |
| Unknown* | 0 | £50.51 | SI Trade |
15:05:26 - 18-Sep-25 |
| Buy* | 1 | £50.51 | Suspected BUY Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | £50.49 | SI Trade |
14:51:20 - 18-Sep-25 |
| Buy* | 700 | £50.3274 | Suspected BUY Trade |
12:41:43 - 18-Sep-25 |
| Buy* | 41 | £50.34 | Automatic Execution |
11:57:23 - 18-Sep-25 |
| Buy* | 3 | £50.37 | SI Trade |
11:22:23 - 18-Sep-25 |
| Unknown* | 0 | £50.37 | SI Trade |
11:22:23 - 18-Sep-25 |
| Unknown* | 0 | £50.28 | SI Trade |
09:34:32 - 18-Sep-25 |
| Unknown* | 0 | £50.28 | SI Trade |
09:34:32 - 18-Sep-25 |
| Unknown* | 0 | £50.28 | SI Trade |
09:13:09 - 18-Sep-25 |
| Unknown* | 0 | £50.06 | SI Trade |
08:42:57 - 18-Sep-25 |
| Sell* | 2 | £49.54 | SI Trade |
16:14:16 - 17-Sep-25 |
| Sell* | 3 | £49.525 | SI Trade |
16:12:29 - 17-Sep-25 |
| Buy* | 1 | £49.69 | Suspected BUY Trade |
15:04:12 - 17-Sep-25 |
| Sell* | 39 | £49.575 | Negotiated Trade |
15:03:15 - 17-Sep-25 |
| Buy* | 1 | £49.84 | SI Trade |
14:15:58 - 17-Sep-25 |
| Buy* | 36 | £49.805 | Automatic Execution |
11:36:28 - 17-Sep-25 |
| Sell* | 14 | £49.63 | Automatic Execution |
11:24:21 - 17-Sep-25 |
| Unknown* | 0 | £49.83 | SI Trade |
10:48:07 - 17-Sep-25 |
| Unknown* | 0 | £49.83 | SI Trade |
10:29:59 - 17-Sep-25 |
| Sell* | 6 | £49.60 | SI Trade |
09:36:19 - 17-Sep-25 |
| Unknown* | 0 | £50.06 | SI Trade |
08:08:31 - 17-Sep-25 |
| Unknown* | 0 | £50.08 | SI Trade |
08:08:31 - 17-Sep-25 |
| Unknown* | 0 | £49.58 | SI Trade |
08:08:31 - 17-Sep-25 |
| Buy* | 18 | £50.06 | Automatic Execution |
08:08:31 - 17-Sep-25 |
| Buy* | 1 | £50.08 | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | £49.61 | SI Trade |
16:17:12 - 16-Sep-25 |
| Unknown* | 0 | £49.465 | SI Trade |
15:37:52 - 16-Sep-25 |
| Sell* | 1 | £49.435 | Negotiated Trade |
15:05:45 - 16-Sep-25 |
| Buy* | 30 | £49.92 | Automatic Execution |
12:33:35 - 16-Sep-25 |
| Sell* | 16 | £49.755 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Unknown* | 0 | £49.995 | SI Trade |
08:00:34 - 16-Sep-25 |
| Buy* | 100 | £49.70 | Suspected BUY Trade |
16:07:28 - 15-Sep-25 |
| Buy* | 2 | £49.655 | Suspected BUY Trade |
15:29:05 - 15-Sep-25 |
| Unknown* | 0 | £49.66 | SI Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | £49.40 | SI Trade |
13:27:38 - 15-Sep-25 |
| Buy* | 70 | £49.34 | Automatic Execution |
12:12:19 - 15-Sep-25 |
| Sell* | 1 | £49.15 | SI Trade |
12:10:00 - 15-Sep-25 |
| Unknown* | 0 | £49.315 | SI Trade |
11:00:39 - 15-Sep-25 |
| Buy* | 1 | £49.39 | SI Trade |
10:01:07 - 15-Sep-25 |
| Buy* | 9 | £49.39 | Automatic Execution |
09:53:32 - 15-Sep-25 |
| Unknown* | 0 | £49.465 | SI Trade |
08:29:10 - 15-Sep-25 |
| Unknown* | 0 | £49.47 | SI Trade |
08:23:09 - 15-Sep-25 |
| Unknown* | 0 | £49.535 | SI Trade |
08:06:18 - 15-Sep-25 |
| Unknown* | 0 | £49.505 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £49.24 | SI Trade |
08:01:30 - 15-Sep-25 |
| Buy* | 1 | £49.37 | Suspected BUY Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | £49.66 | SI Trade |
13:58:13 - 12-Sep-25 |
| Unknown* | 0 | £49.66 | SI Trade |
13:33:33 - 12-Sep-25 |
| Buy* | 28 | £49.66 | Automatic Execution |
13:33:33 - 12-Sep-25 |
| Unknown* | 0 | £49.40 | SI Trade |
12:45:31 - 12-Sep-25 |
| Sell* | 114 | £49.375 | Automatic Execution |
12:33:58 - 12-Sep-25 |
| Unknown* | 0 | £49.59 | SI Trade |
10:05:00 - 12-Sep-25 |
| Buy* | 90 | £49.5398 | Suspected BUY Trade |
10:04:34 - 12-Sep-25 |
| Buy* | 161 | £49.536 | Suspected BUY Trade |
10:03:50 - 12-Sep-25 |
| Unknown* | 0 | £49.535 | SI Trade |
08:18:25 - 12-Sep-25 |
| Unknown* | 0 | £49.73 | SI Trade |
08:02:13 - 12-Sep-25 |
| Buy* | 2 | £49.315 | SI Trade |
15:22:41 - 11-Sep-25 |
| Buy* | 3 | £49.30 | Suspected BUY Trade |
15:15:29 - 11-Sep-25 |
| Buy* | 3 | £49.36 | Suspected BUY Trade |
15:03:58 - 11-Sep-25 |
| Unknown* | 0 | £49.365 | SI Trade |
15:03:41 - 11-Sep-25 |
| Buy* | 38 | £49.535 | Automatic Execution |
14:12:42 - 11-Sep-25 |
| Sell* | 492 | £49.49 | Automatic Execution |
12:48:38 - 11-Sep-25 |
| Unknown* | 0 | £49.685 | SI Trade |
12:18:29 - 11-Sep-25 |
| Unknown* | 0 | £49.69 | SI Trade |
08:04:16 - 11-Sep-25 |
| Buy* | 1 | £49.69 | SI Trade |
08:01:42 - 11-Sep-25 |
| Buy* | 3,735 | £49.5683 | Suspected BUY Trade |
15:51:27 - 10-Sep-25 |
| Buy* | 1 | £49.58 | Suspected BUY Trade |
15:12:02 - 10-Sep-25 |
| Buy* | 39 | £49.635 | Automatic Execution |
12:52:39 - 10-Sep-25 |
| Unknown* | 0 | £49.585 | SI Trade |
11:33:09 - 10-Sep-25 |
| Unknown* | 0 | £49.565 | SI Trade |
09:46:16 - 10-Sep-25 |
| Unknown* | 0 | £49.37 | SI Trade |
08:22:54 - 10-Sep-25 |
| Unknown* | 0 | £49.67 | SI Trade |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | £49.37 | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 8 | £48.625 | Suspected BUY Trade |
15:16:22 - 09-Sep-25 |
| Sell* | 28 | £48.53 | Negotiated Trade |
15:15:18 - 09-Sep-25 |
| Unknown* | 0 | £48.705 | SI Trade |
15:13:30 - 09-Sep-25 |
| Buy* | 1 | £48.615 | Suspected BUY Trade |
15:04:10 - 09-Sep-25 |
| Sell* | 1 | £47.16 | Negotiated Trade |
15:02:52 - 09-Sep-25 |
| Buy* | 47 | £48.50 | Automatic Execution |
10:54:33 - 09-Sep-25 |
| Sell* | 13 | £48.37 | Automatic Execution |
10:48:20 - 09-Sep-25 |
| Unknown* | 0 | £48.56 | SI Trade |
09:36:23 - 09-Sep-25 |
| Buy* | 2 | £48.645 | SI Trade |
08:05:45 - 09-Sep-25 |
| Unknown* | 0 | £48.535 | SI Trade |
15:46:29 - 08-Sep-25 |
| Buy* | 11 | £48.415 | Suspected BUY Trade |
15:21:41 - 08-Sep-25 |
| Sell* | 1 | £48.365 | Negotiated Trade |
15:06:20 - 08-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
13:46:55 - 08-Sep-25 |
| Buy* | 55 | £48.33 | Automatic Execution |
12:36:19 - 08-Sep-25 |
| Sell* | 17 | £48.135 | Automatic Execution |
12:15:27 - 08-Sep-25 |
| Unknown* | 0 | £48.155 | SI Trade |
08:59:40 - 08-Sep-25 |
| Unknown* | 0 | £48.48 | SI Trade |
08:02:02 - 08-Sep-25 |
| Buy* | 38 | £48.445 | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Sell* | 38 | £48.21 | Automatic Execution |
11:09:21 - 05-Sep-25 |
| Unknown* | 0 | £48.445 | SI Trade |
08:18:55 - 05-Sep-25 |
| Unknown* | 0 | £48.555 | SI Trade |
08:03:05 - 05-Sep-25 |
| Buy* | 6 | £47.745 | Suspected BUY Trade |
15:24:51 - 04-Sep-25 |
| Sell* | 33 | £47.53 | Negotiated Trade |
15:11:35 - 04-Sep-25 |
| Buy* | 3 | £47.685 | Suspected BUY Trade |
15:08:40 - 04-Sep-25 |
| Unknown* | 0 | £47.905 | SI Trade |
12:19:03 - 04-Sep-25 |
| Sell* | 56 | £47.615 | Negotiated Trade |
15:11:08 - 03-Sep-25 |
| Buy* | 1 | £47.725 | Suspected BUY Trade |
15:10:23 - 03-Sep-25 |
| Sell* | 1 | £47.58 | Negotiated Trade |
14:59:20 - 03-Sep-25 |
| Unknown* | 0 | £47.735 | SI Trade |
14:40:12 - 03-Sep-25 |
| Buy* | 28 | £47.945 | Automatic Execution |
11:43:00 - 03-Sep-25 |
| Sell* | 15 | £47.73 | Automatic Execution |
11:06:21 - 03-Sep-25 |
| Unknown* | 0 | £47.89 | SI Trade |
10:49:01 - 03-Sep-25 |
| Unknown* | 0 | £47.89 | SI Trade |
10:00:57 - 03-Sep-25 |
| Buy* | 1 | £47.86 | SI Trade |
08:09:38 - 03-Sep-25 |
| Unknown* | 0 | £47.34 | SI Trade |
16:17:45 - 02-Sep-25 |
| Buy* | 1 | £47.40 | Suspected BUY Trade |
15:18:18 - 02-Sep-25 |
| Unknown* | 0 | £47.38 | SI Trade |
14:27:01 - 02-Sep-25 |
| Unknown* | 0 | £47.47 | SI Trade |
13:24:09 - 02-Sep-25 |
| Unknown* | 0 | £47.735 | SI Trade |
10:47:45 - 02-Sep-25 |
| Unknown* | 0 | £47.66 | SI Trade |
08:20:15 - 02-Sep-25 |
| Sell* | 1 | £47.395 | Negotiated Trade |
08:07:45 - 02-Sep-25 |
| Unknown* | 0 | £47.64 | SI Trade |
08:04:25 - 02-Sep-25 |
| Sell* | 350 | £47.37 | Automatic Execution |
16:07:08 - 01-Sep-25 |
| Buy* | 5 | £47.62 | Suspected BUY Trade |
15:25:39 - 01-Sep-25 |
| Sell* | 591 | £47.395 | Negotiated Trade |
15:22:48 - 01-Sep-25 |
| Buy* | 18 | £47.65 | Automatic Execution |
13:15:43 - 01-Sep-25 |
| Sell* | 33 | £47.44 | Automatic Execution |
11:45:27 - 01-Sep-25 |
| Unknown* | 0 | £47.67 | SI Trade |
10:07:46 - 01-Sep-25 |
| Unknown* | 0 | £47.645 | SI Trade |
08:53:55 - 01-Sep-25 |
| Unknown* | 0 | £47.625 | SI Trade |
08:44:46 - 01-Sep-25 |
| Unknown* | 0 | £47.78 | SI Trade |
08:03:22 - 01-Sep-25 |
| Buy* | 3 | £47.71 | Suspected BUY Trade |
15:26:12 - 29-Aug-25 |
| Buy* | 2 | £47.62 | Suspected BUY Trade |
15:13:21 - 29-Aug-25 |
| Buy* | 1 | £48.105 | Suspected BUY Trade |
13:55:48 - 29-Aug-25 |
| Buy* | 35 | £48.03 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Sell* | 1 | £47.895 | Negotiated Trade |
12:04:44 - 29-Aug-25 |
| Buy* | 1 | £47.98 | Suspected BUY Trade |
12:02:15 - 29-Aug-25 |
| Unknown* | 0 | £47.98 | SI Trade |
11:56:00 - 29-Aug-25 |
| Unknown* | 0 | £48.11 | SI Trade |
08:15:52 - 29-Aug-25 |
| Sell* | 53 | £47.85 | Automatic Execution |
08:04:47 - 29-Aug-25 |
| Unknown* | 0 | £48.165 | SI Trade |
08:02:06 - 29-Aug-25 |
| Sell* | 5 | £47.76 | SI Trade |
08:02:06 - 29-Aug-25 |
| Buy* | 89 | £47.865 | Suspected BUY Trade |
15:14:56 - 28-Aug-25 |
| Sell* | 1 | £47.775 | Negotiated Trade |
15:14:30 - 28-Aug-25 |
| Unknown* | 0 | £47.77 | SI Trade |
14:01:35 - 28-Aug-25 |
| Buy* | 48 | £47.77 | Automatic Execution |
10:54:31 - 28-Aug-25 |
| Sell* | 10 | £47.58 | Automatic Execution |
10:30:35 - 28-Aug-25 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:47 - 28-Aug-25 |
| Buy* | 5 | £47.805 | Suspected BUY Trade |
15:11:49 - 27-Aug-25 |
| Buy* | 1 | £47.76 | Suspected BUY Trade |
15:06:51 - 27-Aug-25 |
| Unknown* | 0 | £47.73 | SI Trade |
14:56:28 - 27-Aug-25 |
| Sell* | 5 | £47.805 | SI Trade |
12:38:11 - 27-Aug-25 |
| Sell* | 19 | £47.805 | SI Trade |
12:33:29 - 27-Aug-25 |
| Unknown* | 0 | £48.00 | SI Trade |
11:48:32 - 27-Aug-25 |
| Buy* | 1 | £48.19 | SI Trade |
08:00:43 - 27-Aug-25 |
| Unknown* | 0 | £48.19 | SI Trade |
08:00:43 - 27-Aug-25 |
| Unknown* | 0 | £47.67 | SI Trade |
16:19:44 - 26-Aug-25 |
| Buy* | 9 | £47.745 | Suspected BUY Trade |
15:33:42 - 26-Aug-25 |
| Sell* | 2 | £47.635 | Negotiated Trade |
15:28:38 - 26-Aug-25 |
| Buy* | 4 | £47.78 | SI Trade |
15:26:58 - 26-Aug-25 |
| Buy* | 4 | £47.78 | Suspected BUY Trade |
15:19:42 - 26-Aug-25 |
| Buy* | 37 | £47.725 | Automatic Execution |
11:03:22 - 26-Aug-25 |
| Sell* | 51 | £47.465 | Automatic Execution |
10:45:31 - 26-Aug-25 |
| Buy* | 1 | £47.725 | SI Trade |
08:43:10 - 26-Aug-25 |
| Unknown* | 0 | £47.705 | SI Trade |
08:17:18 - 26-Aug-25 |
| Unknown* | 14 | £47.45 | SI Trade |
08:05:05 - 26-Aug-25 |
| Unknown* | 0 | £47.73 | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 0 | £47.73 | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 5 | £47.73 | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 0 | £47.73 | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 27 | £47.365 | SI Trade |
08:01:37 - 26-Aug-25 |
| Buy* | 2 | £47.65 | SI Trade |
16:09:01 - 22-Aug-25 |
| Buy* | 28 | £47.425 | Suspected BUY Trade |
15:23:09 - 22-Aug-25 |
| Buy* | 61 | £47.145 | Automatic Execution |
12:18:27 - 22-Aug-25 |
| Unknown* | 0 | £47.12 | SI Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 0 | £47.12 | SI Trade |
08:01:45 - 22-Aug-25 |
| Buy* | 44 | £47.02 | Suspected BUY Trade |
15:13:11 - 21-Aug-25 |
| Sell* | 33 | £46.845 | Negotiated Trade |
15:04:02 - 21-Aug-25 |
| Buy* | 22 | £47.045 | Automatic Execution |
12:18:45 - 21-Aug-25 |
| Sell* | 14 | £46.845 | Automatic Execution |
11:24:31 - 21-Aug-25 |
| Unknown* | 0 | £47.175 | SI Trade |
09:29:53 - 21-Aug-25 |
| Unknown* | 0 | £47.185 | SI Trade |
08:28:01 - 21-Aug-25 |
| Sell* | 4 | £46.89 | SI Trade |
08:00:50 - 21-Aug-25 |
| Unknown* | 0 | £47.315 | SI Trade |
08:00:50 - 21-Aug-25 |
| Buy* | 3 | £46.64 | SI Trade |
16:12:50 - 20-Aug-25 |