Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ng Internet (XNGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £44.71 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 50 £44.71 Suspected BUY Trade
 15:24:12 - 02-Apr-26
Sell* 19 £44.54 Automatic Execution
 15:09:09 - 02-Apr-26
Sell* 36 £44.54 SI Trade
 15:08:45 - 02-Apr-26
Sell* 1 £44.54 SI Trade
 15:08:39 - 02-Apr-26
Sell* 2 £44.54 Automatic Execution
 15:08:39 - 02-Apr-26
Sell* 2 £44.525 SI Trade
 15:08:34 - 02-Apr-26
Sell* 2 £44.525 Automatic Execution
 15:08:34 - 02-Apr-26
Sell* 1 £44.525 SI Trade
 15:08:26 - 02-Apr-26
Sell* 2 £44.525 Automatic Execution
 15:08:26 - 02-Apr-26
Sell* 2 £44.51 SI Trade
 15:08:22 - 02-Apr-26
Sell* 2 £44.46 Automatic Execution
 15:08:22 - 02-Apr-26
Sell* 2 £44.51 Automatic Execution
 15:08:17 - 02-Apr-26
Sell* 1 £44.51 SI Trade
 15:08:17 - 02-Apr-26
Sell* 3 £44.30 SI Trade
 14:53:43 - 02-Apr-26
Sell* 2 £44.30 Automatic Execution
 14:53:43 - 02-Apr-26
Unknown* 0 £44.50 SI Trade
 12:03:10 - 02-Apr-26
Buy* 43 £44.47 Automatic Execution
 11:57:29 - 02-Apr-26
Sell* 10 £44.17 Automatic Execution
 11:18:15 - 02-Apr-26
Buy* 3 £44.428 Suspected BUY Trade
 10:49:20 - 02-Apr-26
Sell* 48 £44.94 Automatic Execution
 12:33:38 - 01-Apr-26
Sell* 29 £44.615 Automatic Execution
 11:57:30 - 01-Apr-26
Unknown* 0 £44.83 SI Trade
 11:29:42 - 01-Apr-26
Sell* 97 £44.6466 Negotiated Trade
 10:03:25 - 01-Apr-26
Unknown* 0 £44.935 SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 £44.78 SI Trade
 08:14:36 - 01-Apr-26
Sell* 17 £44.78 Automatic Execution
 08:14:36 - 01-Apr-26
Unknown* 0 £45.115 SI Trade
 08:11:34 - 01-Apr-26
Buy* 1 £45.115 SI Trade
 08:11:07 - 01-Apr-26
Buy* 1 £45.115 Automatic Execution
 08:11:07 - 01-Apr-26
Buy* 15 £45.115 Automatic Execution
 08:10:56 - 01-Apr-26
Unknown* 0 £45.23 SI Trade
 08:01:13 - 01-Apr-26
Buy* 1 £43.835 Suspected BUY Trade
 15:26:10 - 31-Mar-26
Sell* 82 £43.675 Negotiated Trade
 15:17:36 - 31-Mar-26
Unknown* 0 £43.255 SI Trade
 13:14:53 - 31-Mar-26
Unknown* 0 £43.63 SI Trade
 12:47:28 - 31-Mar-26
Buy* 34 £43.66 Automatic Execution
 12:12:22 - 31-Mar-26
Unknown* 0 £43.17 SI Trade
 08:01:00 - 31-Mar-26
Unknown* 0 £43.575 SI Trade
 08:01:00 - 31-Mar-26
Unknown* 0 £43.17 SI Trade
 08:01:00 - 31-Mar-26
Unknown* 0 £43.17 SI Trade
 08:01:00 - 31-Mar-26
Buy* 48 £43.585 Suspected BUY Trade
 15:13:55 - 30-Mar-26
Buy* 12 £43.53 Suspected BUY Trade
 14:59:46 - 30-Mar-26
Unknown* 0 £43.675 SI Trade
 12:54:12 - 30-Mar-26
Unknown* 0 £43.69 SI Trade
 12:54:12 - 30-Mar-26
Unknown* 0 £43.72 SI Trade
 12:37:36 - 30-Mar-26
Unknown* 0 £43.425 SI Trade
 08:04:30 - 30-Mar-26
Buy* 1 £43.425 SI Trade
 08:04:23 - 30-Mar-26
Buy* 1 £43.425 Automatic Execution
 08:04:23 - 30-Mar-26
Unknown* 0 £43.425 SI Trade
 08:04:10 - 30-Mar-26
Unknown* 0 £43.425 SI Trade
 08:01:12 - 30-Mar-26
Unknown* 0 £43.055 SI Trade
 08:01:12 - 30-Mar-26
Unknown* 0 £43.425 SI Trade
 08:01:12 - 30-Mar-26
Unknown* 0 £43.425 SI Trade
 08:01:12 - 30-Mar-26
Unknown* 0 £43.325 SI Trade
 16:27:42 - 27-Mar-26
Sell* 49 £43.275 Negotiated Trade
 15:07:11 - 27-Mar-26
Buy* 57 £43.88 Automatic Execution
 13:24:24 - 27-Mar-26
Sell* 22 £43.55 Automatic Execution
 12:54:13 - 27-Mar-26
Unknown* 0 £43.875 SI Trade
 11:14:57 - 27-Mar-26
Unknown* 0 £44.02 SI Trade
 10:48:47 - 27-Mar-26
Unknown* 0 £44.265 SI Trade
 08:33:29 - 27-Mar-26
Unknown* 0 £44.505 SI Trade
 08:02:28 - 27-Mar-26
Unknown* 0 £44.505 SI Trade
 08:02:28 - 27-Mar-26
Unknown* 0 £44.52 SI Trade
 15:38:05 - 26-Mar-26
Buy* 4 £44.505 Suspected BUY Trade
 15:21:10 - 26-Mar-26
Sell* 54 £44.60 Automatic Execution
 13:26:48 - 26-Mar-26
Buy* 87 £44.705 Automatic Execution
 11:27:19 - 26-Mar-26
Unknown* 0 £44.745 SI Trade
 09:02:25 - 26-Mar-26
Unknown* 0 £44.75 SI Trade
 09:01:36 - 26-Mar-26
Buy* 1 £44.745 Automatic Execution
 09:01:36 - 26-Mar-26
Unknown* 0 £44.815 SI Trade
 08:39:02 - 26-Mar-26
Unknown* 0 £44.855 SI Trade
 08:18:23 - 26-Mar-26
Buy* 2 £45.09 Suspected BUY Trade
 15:38:15 - 25-Mar-26
Buy* 2 £45.28 Suspected BUY Trade
 15:03:55 - 25-Mar-26
Buy* 83 £45.245 Automatic Execution
 12:24:20 - 25-Mar-26
Sell* 33 £44.965 Automatic Execution
 12:12:13 - 25-Mar-26
Unknown* 0 £44.93 SI Trade
 11:46:44 - 25-Mar-26
Sell* 4 £44.93 Automatic Execution
 11:46:44 - 25-Mar-26
Unknown* 0 £45.265 SI Trade
 08:58:49 - 25-Mar-26
Unknown* 0 £45.355 SI Trade
 08:09:39 - 25-Mar-26
Unknown* 0 £45.965 SI Trade
 08:01:13 - 25-Mar-26
Unknown* 0 £45.965 SI Trade
 08:01:11 - 25-Mar-26
Unknown* 0 £45.965 SI Trade
 08:01:11 - 25-Mar-26
Buy* 1 £45.965 Automatic Execution
 08:01:11 - 25-Mar-26
Unknown* 0 £45.465 SI Trade
 08:01:10 - 25-Mar-26
Buy* 30 £44.90 Automatic Execution
 16:25:53 - 24-Mar-26
Buy* 2 £44.825 Suspected BUY Trade
 15:10:09 - 24-Mar-26
Buy* 100 £44.595 Automatic Execution
 14:52:06 - 24-Mar-26
Unknown* 0 £45.15 SI Trade
 13:11:44 - 24-Mar-26
Buy* 26 £45.32 Automatic Execution
 11:39:16 - 24-Mar-26
Unknown* 0 £45.355 SI Trade
 11:19:41 - 24-Mar-26
Sell* 41 £45.02 Automatic Execution
 11:18:14 - 24-Mar-26
Buy* 1 £45.575 Suspected BUY Trade
 15:29:00 - 23-Mar-26
Unknown* 0 £45.525 SI Trade
 13:47:26 - 23-Mar-26
Unknown* 0 £45.465 SI Trade
 11:57:55 - 23-Mar-26
Unknown* 0 £44.57 SI Trade
 08:25:43 - 23-Mar-26
Unknown* 0 £44.60 SI Trade
 08:03:25 - 23-Mar-26
Buy* 1 £45.18 Suspected BUY Trade
 15:08:57 - 20-Mar-26
Unknown* 0 £45.635 SI Trade
 13:21:55 - 20-Mar-26
Unknown* 0 £45.635 SI Trade
 13:03:41 - 20-Mar-26
Buy* 1 £45.615 SI Trade
 13:02:42 - 20-Mar-26
Buy* 1 £45.615 Automatic Execution
 13:02:42 - 20-Mar-26
Unknown* 0 £45.615 SI Trade
 13:02:41 - 20-Mar-26
Buy* 1 £45.615 Automatic Execution
 13:02:41 - 20-Mar-26
Buy* 9 £45.635 Automatic Execution
 13:02:41 - 20-Mar-26
Sell* 24 £45.14 Automatic Execution
 11:27:25 - 20-Mar-26
Unknown* 0 £45.49 SI Trade
 11:12:01 - 20-Mar-26
Unknown* 0 £45.51 SI Trade
 11:12:01 - 20-Mar-26
Buy* 1 £45.535 Automatic Execution
 11:12:01 - 20-Mar-26
Unknown* 0 £45.68 SI Trade
 08:32:38 - 20-Mar-26
Unknown* 0 £45.71 SI Trade
 08:01:29 - 20-Mar-26
Buy* 45 £45.585 Suspected BUY Trade
 15:09:44 - 19-Mar-26
Unknown* 0 £45.55 SI Trade
 14:49:12 - 19-Mar-26
Unknown* 0 £45.55 SI Trade
 14:49:08 - 19-Mar-26
Buy* 1 £45.55 Automatic Execution
 14:49:08 - 19-Mar-26
Unknown* 0 £45.54 SI Trade
 13:14:24 - 19-Mar-26
Unknown* 0 £45.54 SI Trade
 13:14:24 - 19-Mar-26
Unknown* 0 £45.995 SI Trade
 10:50:59 - 19-Mar-26
Unknown* 0 £46.06 SI Trade
 09:11:35 - 19-Mar-26
Unknown* 0 £46.025 SI Trade
 08:48:51 - 19-Mar-26
Unknown* 0 £46.26 SI Trade
 15:36:38 - 18-Mar-26
Unknown* 0 £46.405 SI Trade
 15:11:19 - 18-Mar-26
Buy* 1 £46.33 Suspected BUY Trade
 15:06:36 - 18-Mar-26
Unknown* 0 £46.27 SI Trade
 14:53:04 - 18-Mar-26
Buy* 104 £46.575 Automatic Execution
 13:00:26 - 18-Mar-26
Unknown* 0 £46.425 SI Trade
 12:41:19 - 18-Mar-26
Buy* 49 £46.835 Automatic Execution
 12:12:54 - 18-Mar-26
Sell* 8 £46.525 Automatic Execution
 12:09:14 - 18-Mar-26
Unknown* 0 £47.115 SI Trade
 09:24:44 - 18-Mar-26
Unknown* 0 £46.745 SI Trade
 15:16:55 - 17-Mar-26
Buy* 2 £46.715 Suspected BUY Trade
 15:12:20 - 17-Mar-26
Buy* 63 £46.61 Automatic Execution
 12:06:12 - 17-Mar-26
Sell* 122 £46.485 Automatic Execution
 12:15:32 - 16-Mar-26
Unknown* 0 £46.695 SI Trade
 08:58:54 - 16-Mar-26
Unknown* 0 £46.32 SI Trade
 15:07:13 - 13-Mar-26
Buy* 2 £46.32 Suspected BUY Trade
 15:06:49 - 13-Mar-26
Unknown* 0 £46.40 SI Trade
 14:59:06 - 13-Mar-26
Unknown* 0 £47.625 SI Trade
 13:33:35 - 13-Mar-26
Sell* 55 £46.42 Automatic Execution
 12:03:26 - 13-Mar-26
Unknown* 0 £46.53 SI Trade
 09:25:16 - 13-Mar-26
Unknown* 0 £46.55 SI Trade
 09:25:09 - 13-Mar-26
Unknown* 0 £46.375 SI Trade
 08:41:01 - 13-Mar-26
Unknown* 0 £46.375 SI Trade
 08:40:50 - 13-Mar-26
Unknown* 0 £46.37 SI Trade
 08:16:20 - 13-Mar-26
Unknown* 0 £46.375 SI Trade
 08:01:03 - 13-Mar-26
Unknown* 0 £46.375 SI Trade
 08:01:03 - 13-Mar-26
Unknown* 0 £46.365 SI Trade
 16:13:34 - 12-Mar-26
Unknown* 0 £46.435 SI Trade
 14:57:01 - 12-Mar-26
Unknown* 0 £46.65 SI Trade
 13:24:17 - 12-Mar-26
Sell* 2 £46.405 Automatic Execution
 11:06:29 - 12-Mar-26
Buy* 2 £46.79 Suspected BUY Trade
 15:12:55 - 11-Mar-26
Buy* 2 £46.955 Suspected BUY Trade
 15:01:02 - 11-Mar-26
Sell* 104 £46.71 Automatic Execution
 14:28:59 - 11-Mar-26
Unknown* 0 £47.21 SI Trade
 13:39:40 - 11-Mar-26
Unknown* 0 £46.86 SI Trade
 12:24:05 - 11-Mar-26
Buy* 31 £46.84 Automatic Execution
 12:21:24 - 11-Mar-26
Unknown* 0 £46.825 SI Trade
 12:16:38 - 11-Mar-26
Sell* 226 £46.625 Automatic Execution
 12:06:16 - 11-Mar-26
Sell* 969 £46.6332 Negotiated Trade
 09:05:18 - 11-Mar-26
Unknown* 0 £46.825 SI Trade
 12:26:46 - 10-Mar-26
Buy* 94 £47.005 Automatic Execution
 11:42:19 - 10-Mar-26
Sell* 65 £46.72 Automatic Execution
 11:30:25 - 10-Mar-26
Buy* 1 £47.08 SI Trade
 10:41:32 - 10-Mar-26
Buy* 3 £47.105 Automatic Execution
 10:41:31 - 10-Mar-26
Unknown* 0 £46.77 SI Trade
 08:19:19 - 10-Mar-26
Buy* 103 £46.065 Suspected BUY Trade
 15:19:40 - 09-Mar-26
Sell* 63 £45.92 Negotiated Trade
 15:14:27 - 09-Mar-26
Unknown* 0 £46.17 SI Trade
 14:49:56 - 09-Mar-26
Sell* 100 £45.92 Automatic Execution
 14:05:57 - 09-Mar-26
Unknown* 0 £45.615 SI Trade
 12:54:35 - 09-Mar-26
Buy* 89 £46.06 Automatic Execution
 12:30:54 - 09-Mar-26
Sell* 56 £45.69 Automatic Execution
 11:39:14 - 09-Mar-26
Sell* 30 £45.62 Automatic Execution
 11:27:17 - 09-Mar-26
Unknown* 0 £46.03 SI Trade
 10:44:45 - 09-Mar-26
Unknown* 0 £45.985 SI Trade
 08:19:11 - 09-Mar-26
Unknown* 0 £45.99 SI Trade
 08:19:01 - 09-Mar-26
Buy* 1 £45.99 Automatic Execution
 08:19:01 - 09-Mar-26
Unknown* 0 £45.89 SI Trade
 08:01:44 - 09-Mar-26
Unknown* 0 £45.895 SI Trade
 08:01:42 - 09-Mar-26
Buy* 1 £45.895 Automatic Execution
 08:01:42 - 09-Mar-26
Sell* 771 £46.525 Automatic Execution
 16:00:58 - 06-Mar-26
Sell* 324 £46.53 Automatic Execution
 16:00:58 - 06-Mar-26
Unknown* 0 £46.655 SI Trade
 15:49:16 - 06-Mar-26
Sell* 472 £46.375 Negotiated Trade
 15:16:17 - 06-Mar-26
Unknown* 0 £46.475 SI Trade
 15:08:45 - 06-Mar-26
Buy* 106 £46.91 Automatic Execution
 12:07:00 - 06-Mar-26
Sell* 28 £46.67 Automatic Execution
 11:43:51 - 06-Mar-26
Unknown* 0 £47.00 SI Trade
 11:35:41 - 06-Mar-26
Unknown* 0 £47.21 SI Trade
 08:37:38 - 06-Mar-26
Unknown* 0 £47.33 SI Trade
 08:05:14 - 06-Mar-26
Sell* 1 £46.855 SI Trade
 08:05:14 - 06-Mar-26
Unknown* 0 £46.855 SI Trade
 08:05:14 - 06-Mar-26
Unknown* 0 £47.33 SI Trade
 08:05:14 - 06-Mar-26
Buy* 4 £47.045 Suspected BUY Trade
 15:19:54 - 05-Mar-26
Buy* 3 £47.11 Suspected BUY Trade
 15:08:14 - 05-Mar-26
Unknown* 0 £46.835 SI Trade
 12:17:18 - 05-Mar-26
Unknown* 0 £46.845 SI Trade
 12:17:18 - 05-Mar-26
Buy* 1 £46.845 Automatic Execution
 12:17:18 - 05-Mar-26
Sell* 91 £46.625 Automatic Execution
 11:30:37 - 05-Mar-26
Unknown* 0 £46.865 SI Trade
 10:53:39 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50