| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.43 | SI Trade |
16:13:09 - 03-Jun-25 |
| Buy* | 18 | £43.515 | Suspected BUY Trade |
15:17:53 - 03-Jun-25 |
| Buy* | 22 | £43.40 | Automatic Execution |
12:00:50 - 03-Jun-25 |
| Sell* | 21 | £43.205 | Automatic Execution |
11:39:19 - 03-Jun-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:31:24 - 03-Jun-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £42.895 | SI Trade |
15:34:41 - 02-Jun-25 |
| Buy* | 16 | £42.91 | Suspected BUY Trade |
15:29:14 - 02-Jun-25 |
| Sell* | 117 | £42.765 | Negotiated Trade |
15:23:44 - 02-Jun-25 |
| Buy* | 3 | £42.82 | Suspected BUY Trade |
15:18:55 - 02-Jun-25 |
| Unknown* | 0 | £42.915 | SI Trade |
14:53:02 - 02-Jun-25 |
| Buy* | 22 | £42.715 | Automatic Execution |
11:36:37 - 02-Jun-25 |
| Buy* | 2 | £42.715 | Automatic Execution |
11:36:37 - 02-Jun-25 |
| Sell* | 21 | £42.54 | Automatic Execution |
11:21:17 - 02-Jun-25 |
| Unknown* | 0 | £42.745 | SI Trade |
10:25:34 - 02-Jun-25 |
| Unknown* | 0 | £42.80 | SI Trade |
09:47:04 - 02-Jun-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:51:45 - 02-Jun-25 |
| Unknown* | 0 | £42.76 | SI Trade |
08:43:31 - 02-Jun-25 |
| Unknown* | 0 | £42.815 | SI Trade |
08:22:43 - 02-Jun-25 |
| Unknown* | 0 | £42.815 | SI Trade |
08:22:43 - 02-Jun-25 |
| Unknown* | 0 | £42.835 | SI Trade |
08:08:18 - 02-Jun-25 |
| Unknown* | 0 | £42.835 | SI Trade |
08:08:18 - 02-Jun-25 |
| Unknown* | 0 | £42.835 | SI Trade |
08:07:51 - 02-Jun-25 |
| Unknown* | 0 | £42.835 | SI Trade |
08:07:51 - 02-Jun-25 |
| Unknown* | 5 | £42.835 | SI Trade |
08:03:00 - 02-Jun-25 |
| Buy* | 1 | £43.015 | SI Trade |
16:14:14 - 30-May-25 |
| Buy* | 6 | £43.075 | Suspected BUY Trade |
15:18:00 - 30-May-25 |
| Sell* | 110 | £42.96 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 30 | £43.095 | Automatic Execution |
11:06:29 - 30-May-25 |
| Unknown* | 0 | £43.075 | SI Trade |
08:48:10 - 30-May-25 |
| Unknown* | 0 | £43.075 | SI Trade |
08:48:10 - 30-May-25 |
| Unknown* | 0 | £43.075 | SI Trade |
08:48:10 - 30-May-25 |
| Unknown* | 0 | £43.13 | SI Trade |
08:30:33 - 30-May-25 |
| Unknown* | 0 | £43.10 | SI Trade |
08:29:59 - 30-May-25 |
| Unknown* | 0 | £43.295 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | £43.17 | SI Trade |
15:52:14 - 29-May-25 |
| Buy* | 31 | £43.095 | Suspected BUY Trade |
15:14:51 - 29-May-25 |
| Sell* | 4 | £42.95 | Negotiated Trade |
15:10:41 - 29-May-25 |
| Unknown* | 0 | £43.615 | SI Trade |
14:27:01 - 29-May-25 |
| Sell* | 17 | £43.695 | Automatic Execution |
11:24:22 - 29-May-25 |
| Unknown* | 0 | £44.06 | SI Trade |
09:27:36 - 29-May-25 |
| Unknown* | 0 | £44.15 | SI Trade |
08:22:17 - 29-May-25 |
| Unknown* | 0 | £44.15 | SI Trade |
08:21:20 - 29-May-25 |
| Buy* | 2 | £44.11 | SI Trade |
08:08:52 - 29-May-25 |
| Unknown* | 0 | £44.11 | SI Trade |
08:07:25 - 29-May-25 |
| Unknown* | 0 | £43.76 | SI Trade |
08:02:00 - 29-May-25 |
| Buy* | 11 | £44.115 | SI Trade |
08:02:00 - 29-May-25 |
| Unknown* | 0 | £43.105 | SI Trade |
16:28:14 - 28-May-25 |
| Sell* | 3 | £43.00 | Negotiated Trade |
15:36:38 - 28-May-25 |
| Buy* | 25 | £43.175 | Suspected BUY Trade |
15:17:23 - 28-May-25 |
| Buy* | 1 | £43.25 | Suspected BUY Trade |
15:04:54 - 28-May-25 |
| Unknown* | 0 | £43.46 | SI Trade |
14:41:07 - 28-May-25 |
| Unknown* | 0 | £43.11 | SI Trade |
09:09:10 - 28-May-25 |
| Buy* | 25 | £43.125 | Automatic Execution |
09:08:38 - 28-May-25 |
| Buy* | 1 | £43.125 | SI Trade |
09:08:38 - 28-May-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:19:53 - 28-May-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:19:53 - 28-May-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:08:28 - 28-May-25 |
| Buy* | 91 | £43.05 | Automatic Execution |
16:25:26 - 27-May-25 |
| Buy* | 223 | £43.06 | Automatic Execution |
16:25:26 - 27-May-25 |
| Buy* | 110 | £43.055 | Automatic Execution |
16:25:26 - 27-May-25 |
| Buy* | 38 | £42.9633 | Suspected BUY Trade |
15:40:57 - 27-May-25 |
| Buy* | 334 | £42.965 | Suspected BUY Trade |
15:24:09 - 27-May-25 |
| Buy* | 1 | £42.95 | SI Trade |
15:22:25 - 27-May-25 |
| Buy* | 7 | £42.89 | Suspected BUY Trade |
15:08:07 - 27-May-25 |
| Sell* | 1 | £42.51 | SI Trade |
14:37:35 - 27-May-25 |
| Buy* | 92 | £42.805 | Automatic Execution |
12:15:46 - 27-May-25 |
| Sell* | 14 | £42.795 | Automatic Execution |
11:24:28 - 27-May-25 |
| Unknown* | 0 | £42.91 | SI Trade |
10:45:00 - 27-May-25 |
| Buy* | 1 | £42.935 | SI Trade |
09:08:00 - 27-May-25 |
| Unknown* | 0 | £42.955 | SI Trade |
09:02:52 - 27-May-25 |
| Unknown* | 0 | £42.74 | SI Trade |
08:47:00 - 27-May-25 |
| Unknown* | 0 | £42.72 | SI Trade |
08:45:46 - 27-May-25 |
| Unknown* | 0 | £42.72 | SI Trade |
08:45:09 - 27-May-25 |
| Unknown* | 0 | £42.845 | SI Trade |
08:29:56 - 27-May-25 |
| Unknown* | 0 | £42.845 | SI Trade |
08:29:36 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | £42.76 | SI Trade |
08:10:16 - 27-May-25 |
| Unknown* | 0 | £42.76 | SI Trade |
08:10:16 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:03:39 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:03:39 - 27-May-25 |
| Unknown* | 0 | £42.765 | SI Trade |
08:03:39 - 27-May-25 |
| Buy* | 6 | £42.425 | Suspected BUY Trade |
15:14:50 - 23-May-25 |
| Unknown* | 0 | £42.30 | SI Trade |
14:53:33 - 23-May-25 |
| Buy* | 2 | £42.335 | SI Trade |
14:40:46 - 23-May-25 |
| Buy* | 11 | £42.90 | Automatic Execution |
11:18:18 - 23-May-25 |
| Buy* | 18 | £42.90 | Automatic Execution |
11:18:18 - 23-May-25 |
| Sell* | 116 | £42.705 | Negotiated Trade |
11:16:43 - 23-May-25 |
| Sell* | 23 | £42.705 | Automatic Execution |
11:07:19 - 23-May-25 |
| Unknown* | 0 | £42.705 | SI Trade |
11:02:37 - 23-May-25 |
| Unknown* | 0 | £42.90 | SI Trade |
10:56:10 - 23-May-25 |
| Unknown* | 0 | £42.90 | SI Trade |
10:56:10 - 23-May-25 |
| Sell* | 4 | £42.655 | SI Trade |
10:51:16 - 23-May-25 |
| Sell* | 31 | £42.655 | Automatic Execution |
10:51:16 - 23-May-25 |
| Sell* | 20 | £42.655 | SI Trade |
10:51:15 - 23-May-25 |
| Unknown* | 0 | £42.655 | SI Trade |
10:51:15 - 23-May-25 |
| Sell* | 10 | £42.655 | SI Trade |
10:50:44 - 23-May-25 |
| Sell* | 20 | £42.655 | Automatic Execution |
10:47:40 - 23-May-25 |
| Sell* | 10 | £42.655 | SI Trade |
10:47:39 - 23-May-25 |
| Unknown* | 0 | £42.875 | SI Trade |
10:47:39 - 23-May-25 |
| Sell* | 2 | £42.63 | SI Trade |
10:33:59 - 23-May-25 |
| Sell* | 5 | £42.68 | SI Trade |
10:25:13 - 23-May-25 |
| Sell* | 2 | £42.73 | SI Trade |
10:23:35 - 23-May-25 |
| Sell* | 12 | £42.73 | SI Trade |
10:23:29 - 23-May-25 |
| Buy* | 2 | £42.95 | SI Trade |
10:22:11 - 23-May-25 |
| Sell* | 1 | £42.74 | SI Trade |
10:11:27 - 23-May-25 |
| Unknown* | 0 | £42.99 | SI Trade |
08:42:59 - 23-May-25 |
| Unknown* | 0 | £43.01 | SI Trade |
08:37:05 - 23-May-25 |
| Unknown* | 0 | £43.015 | SI Trade |
08:33:05 - 23-May-25 |
| Unknown* | 0 | £43.00 | SI Trade |
08:06:07 - 23-May-25 |
| Buy* | 12 | £42.855 | SI Trade |
13:15:15 - 22-May-25 |
| Unknown* | 0 | £42.93 | SI Trade |
13:11:05 - 22-May-25 |
| Unknown* | 0 | £42.915 | SI Trade |
13:07:20 - 22-May-25 |
| Unknown* | 0 | £43.135 | SI Trade |
11:28:25 - 22-May-25 |
| Unknown* | 0 | £43.105 | SI Trade |
08:29:17 - 22-May-25 |
| Unknown* | 0 | £43.105 | SI Trade |
08:29:17 - 22-May-25 |
| Unknown* | 0 | £43.405 | SI Trade |
15:46:33 - 21-May-25 |
| Sell* | 30 | £43.31 | Negotiated Trade |
15:10:22 - 21-May-25 |
| Buy* | 2 | £43.415 | Suspected BUY Trade |
15:08:17 - 21-May-25 |
| Sell* | 3 | £43.28 | Negotiated Trade |
14:58:56 - 21-May-25 |
| Unknown* | 0 | £43.165 | SI Trade |
11:23:57 - 21-May-25 |
| Buy* | 44 | £43.27 | Automatic Execution |
10:48:31 - 21-May-25 |
| Unknown* | 0 | £43.305 | SI Trade |
08:32:00 - 21-May-25 |
| Unknown* | 0 | £43.305 | SI Trade |
08:32:00 - 21-May-25 |
| Buy* | 1 | £43.31 | SI Trade |
08:06:23 - 21-May-25 |
| Unknown* | 0 | £42.96 | SI Trade |
08:00:58 - 21-May-25 |
| Buy* | 17 | £43.635 | Suspected BUY Trade |
15:11:26 - 20-May-25 |
| Unknown* | 0 | £43.66 | SI Trade |
15:08:31 - 20-May-25 |
| Sell* | 6 | £43.45 | Negotiated Trade |
15:07:56 - 20-May-25 |
| Sell* | 100 | £43.56 | Automatic Execution |
14:53:25 - 20-May-25 |
| Sell* | 150 | £43.505 | Automatic Execution |
14:53:25 - 20-May-25 |
| Sell* | 8 | £43.52 | Automatic Execution |
14:53:25 - 20-May-25 |
| Sell* | 342 | £43.54 | Automatic Execution |
14:53:25 - 20-May-25 |
| Unknown* | 0 | £44.47 | SI Trade |
14:33:20 - 20-May-25 |
| Unknown* | 0 | £43.75 | SI Trade |
14:23:46 - 20-May-25 |
| Unknown* | 0 | £43.77 | SI Trade |
08:29:59 - 20-May-25 |
| Unknown* | 0 | £43.77 | SI Trade |
08:29:59 - 20-May-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:10:58 - 20-May-25 |
| Sell* | 34 | £43.505 | Automatic Execution |
08:10:58 - 20-May-25 |
| Sell* | 23 | £43.535 | Automatic Execution |
08:03:11 - 20-May-25 |
| Unknown* | 0 | £43.82 | SI Trade |
08:01:33 - 20-May-25 |
| Unknown* | 0 | £43.695 | SI Trade |
16:22:05 - 19-May-25 |
| Unknown* | 0 | £43.70 | SI Trade |
15:51:02 - 19-May-25 |
| Buy* | 2 | £43.68 | Suspected BUY Trade |
15:44:52 - 19-May-25 |
| Buy* | 1 | £43.635 | Suspected BUY Trade |
15:31:17 - 19-May-25 |
| Unknown* | 0 | £43.725 | SI Trade |
15:19:11 - 19-May-25 |
| Unknown* | 0 | £43.21 | SI Trade |
13:54:59 - 19-May-25 |
| Sell* | 43 | £42.92 | Automatic Execution |
11:36:34 - 19-May-25 |
| Buy* | 2 | £43.12 | SI Trade |
09:51:56 - 19-May-25 |
| Unknown* | 0 | £43.10 | SI Trade |
09:36:09 - 19-May-25 |
| Unknown* | 0 | £43.33 | SI Trade |
08:52:13 - 19-May-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:40:50 - 19-May-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:40:50 - 19-May-25 |
| Unknown* | 0 | £43.265 | SI Trade |
08:36:02 - 19-May-25 |
| Unknown* | 0 | £43.34 | SI Trade |
08:25:41 - 19-May-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:08:22 - 19-May-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:08:22 - 19-May-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:07:24 - 19-May-25 |
| Buy* | 13 | £44.045 | Suspected BUY Trade |
15:14:52 - 16-May-25 |
| Buy* | 1 | £44.01 | Suspected BUY Trade |
15:02:10 - 16-May-25 |
| Buy* | 3 | £43.955 | Automatic Execution |
12:58:30 - 16-May-25 |
| Buy* | 25 | £43.955 | Automatic Execution |
10:51:33 - 16-May-25 |
| Unknown* | 0 | £43.925 | SI Trade |
09:51:24 - 16-May-25 |
| Unknown* | 0 | £43.805 | SI Trade |
08:39:32 - 16-May-25 |
| Unknown* | 0 | £43.805 | SI Trade |
08:37:53 - 16-May-25 |
| Unknown* | 0 | £43.795 | SI Trade |
08:27:34 - 16-May-25 |
| Unknown* | 0 | £43.73 | SI Trade |
08:06:21 - 16-May-25 |
| Unknown* | 0 | £43.44 | SI Trade |
08:01:27 - 16-May-25 |
| Unknown* | 0 | £43.805 | SI Trade |
08:01:27 - 16-May-25 |
| Buy* | 24 | £43.695 | Suspected BUY Trade |
15:15:46 - 15-May-25 |
| Unknown* | 0 | £43.62 | SI Trade |
12:48:19 - 15-May-25 |
| Buy* | 25 | £43.65 | Automatic Execution |
10:51:14 - 15-May-25 |
| Buy* | 4 | £43.635 | Automatic Execution |
10:51:14 - 15-May-25 |
| Unknown* | 0 | £43.835 | SI Trade |
08:28:18 - 15-May-25 |
| Unknown* | 0 | £43.815 | SI Trade |
08:25:07 - 15-May-25 |
| Unknown* | 0 | £43.815 | SI Trade |
08:25:07 - 15-May-25 |
| Unknown* | 0 | £43.88 | SI Trade |
08:01:11 - 15-May-25 |
| Unknown* | 0 | £43.88 | SI Trade |
08:01:11 - 15-May-25 |
| Unknown* | 0 | £43.88 | SI Trade |
08:01:11 - 15-May-25 |
| Buy* | 39 | £43.91 | Suspected BUY Trade |
15:14:19 - 14-May-25 |
| Sell* | 6 | £43.76 | SI Trade |
15:04:33 - 14-May-25 |
| Buy* | 25 | £43.655 | Automatic Execution |
11:06:24 - 14-May-25 |
| Buy* | 2 | £43.655 | Automatic Execution |
11:06:24 - 14-May-25 |
| Buy* | 1 | £43.73 | SI Trade |
09:05:55 - 14-May-25 |
| Unknown* | 0 | £43.835 | SI Trade |
08:27:24 - 14-May-25 |
| Unknown* | 0 | £43.835 | SI Trade |
08:27:24 - 14-May-25 |
| Unknown* | 0 | £43.72 | SI Trade |
08:22:33 - 14-May-25 |
| Unknown* | 0 | £43.93 | SI Trade |
08:07:32 - 14-May-25 |
| Buy* | 27 | £43.79 | Suspected BUY Trade |
15:13:10 - 13-May-25 |
| Sell* | 3 | £43.595 | Negotiated Trade |
15:13:04 - 13-May-25 |
| Sell* | 1 | £43.58 | Negotiated Trade |
15:02:26 - 13-May-25 |
| Buy* | 4 | £43.295 | SI Trade |
12:55:03 - 13-May-25 |
| Buy* | 18 | £43.315 | SI Trade |
12:55:02 - 13-May-25 |
| Buy* | 41 | £43.185 | Automatic Execution |
12:30:36 - 13-May-25 |
| Buy* | 1 | £43.185 | Automatic Execution |
12:27:31 - 13-May-25 |