| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.475 | 45.61 | 45.435 | 45.54 | 124 |
| 3rd Jul 2025 (Thu) | 45.47 | 45.47 | 45.47 | 45.81 | 41 |
| 2nd Jul 2025 (Wed) | 44.98 | 44.98 | 44.98 | 45.2975 | 60 |
| 1st Jul 2025 (Tue) | 45.075 | 45.22 | 45.075 | 44.8825 | 50 |
| 30th Jun 2025 (Mon) | 45.385 | 45.385 | 45.38 | 45.325 | 250 |
| 27th Jun 2025 (Fri) | 45.05 | 45.05 | 45.05 | 45.1225 | 45 |
| 26th Jun 2025 (Thu) | 44.57 | 44.79 | 44.555 | 44.675 | 211 |
| 25th Jun 2025 (Wed) | 44.87 | 45.03 | 44.87 | 44.895 | 60 |
| 24th Jun 2025 (Tue) | 44.42 | 44.605 | 44.42 | 44.69 | 909 |
| 23rd Jun 2025 (Mon) | 44.00 | 44.26 | 44.00 | 43.995 | 117 |
| 20th Jun 2025 (Fri) | 43.7525 | 43.8975 | 43.7525 | 43.8975 | 1 |
| 19th Jun 2025 (Thu) | 44.19 | 44.19 | 44.19 | 43.7525 | 28 |
| 18th Jun 2025 (Wed) | 44.385 | 45.36 | 44.385 | 44.475 | 145 |
| 17th Jun 2025 (Tue) | 44.17 | 44.17 | 44.17 | 44.505 | 84 |
| 16th Jun 2025 (Mon) | 43.875 | 43.975 | 43.875 | 44.325 | 42 |
| 13th Jun 2025 (Fri) | 43.525 | 43.695 | 43.525 | 43.8075 | 44 |
| 12th Jun 2025 (Thu) | 44.205 | 44.25 | 43.95 | 44.365 | 544 |
| 11th Jun 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.575 | 40 |
| 10th Jun 2025 (Tue) | 44.29 | 44.41 | 44.29 | 44.2375 | 262 |
| 9th Jun 2025 (Mon) | 44.085 | 44.085 | 44.085 | 44.08 | 242 |
| 6th Jun 2025 (Fri) | 43.785 | 43.88 | 43.785 | 44.06 | 46 |
| 5th Jun 2025 (Thu) | 43.985 | 43.985 | 43.985 | 43.985 | 108 |
| 4th Jun 2025 (Wed) | 43.82 | 43.835 | 43.60 | 43.75 | 1,215 |
| 3rd Jun 2025 (Tue) | 43.205 | 43.40 | 43.205 | 43.5975 | 61 |
| 2nd Jun 2025 (Mon) | 42.54 | 42.715 | 42.54 | 42.895 | 186 |
| 30th May 2025 (Fri) | 43.095 | 43.095 | 42.96 | 43.01 | 155 |
| 29th May 2025 (Thu) | 43.695 | 43.695 | 43.695 | 43.1725 | 65 |
| 28th May 2025 (Wed) | 43.125 | 43.125 | 43.125 | 43.155 | 55 |
| 27th May 2025 (Tue) | 42.75 | 43.06 | 42.75 | 42.9875 | 986 |
| 26th May 2025 (Mon) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 23rd May 2025 (Fri) | 42.655 | 42.90 | 42.655 | 42.335 | 297 |
| 22nd May 2025 (Thu) | 43.535 | 43.535 | 43.06 | 43.06 | 12 |
| 21st May 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.535 | 80 |
| 20th May 2025 (Tue) | 43.535 | 43.56 | 43.505 | 43.58 | 680 |
| 19th May 2025 (Mon) | 42.92 | 42.92 | 42.92 | 43.615 | 48 |
| 16th May 2025 (Fri) | 43.955 | 43.955 | 43.955 | 43.9325 | 42 |
| 15th May 2025 (Thu) | 43.635 | 43.65 | 43.635 | 43.815 | 53 |
| 14th May 2025 (Wed) | 43.655 | 43.655 | 43.655 | 43.9875 | 73 |
| 13th May 2025 (Tue) | 42.99 | 43.185 | 42.99 | 43.7725 | 238 |
| 12th May 2025 (Mon) | 43.29 | 43.525 | 43.29 | 42.9325 | 260 |
| 9th May 2025 (Fri) | 41.34 | 41.825 | 41.34 | 41.4425 | 208 |
| 8th May 2025 (Thu) | 41.73 | 41.73 | 41.335 | 41.6775 | 715 |
| 7th May 2025 (Wed) | 41.105 | 41.245 | 41.105 | 40.8675 | 101 |
| 6th May 2025 (Tue) | 41.155 | 41.155 | 40.845 | 41.175 | 215 |