| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 2nd Apr 2026 (Thu) | 44.17 | 44.71 | 44.17 | 45.04 | 192 |
| 1st Apr 2026 (Wed) | 45.115 | 45.115 | 44.615 | 44.93 | 236 |
| 31st Mar 2026 (Tue) | 43.66 | 43.66 | 43.66 | 43.83 | 117 |
| 30th Mar 2026 (Mon) | 43.425 | 43.705 | 43.425 | 43.50 | 90 |
| 27th Mar 2026 (Fri) | 43.55 | 43.88 | 43.55 | 43.2625 | 129 |
| 26th Mar 2026 (Thu) | 44.745 | 44.745 | 44.60 | 44.265 | 146 |
| 25th Mar 2026 (Wed) | 45.965 | 45.965 | 44.93 | 45.07 | 125 |
| 24th Mar 2026 (Tue) | 45.02 | 45.32 | 44.595 | 44.80 | 199 |
| 23rd Mar 2026 (Mon) | 45.465 | 45.465 | 45.465 | 45.06 | 48 |
| 20th Mar 2026 (Fri) | 45.535 | 45.635 | 45.14 | 45.2625 | 38 |
| 19th Mar 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.415 | 46 |
| 18th Mar 2026 (Wed) | 46.525 | 46.835 | 46.525 | 46.2875 | 162 |
| 17th Mar 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.595 | 66 |
| 16th Mar 2026 (Mon) | 46.485 | 46.485 | 46.485 | 46.5475 | 122 |
| 13th Mar 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.2525 | 57 |
| 12th Mar 2026 (Thu) | 46.405 | 46.405 | 46.405 | 46.27 | 2 |
| 11th Mar 2026 (Wed) | 46.625 | 46.84 | 46.625 | 46.6525 | 1,334 |
| 10th Mar 2026 (Tue) | 47.105 | 47.105 | 46.72 | 46.91 | 163 |
| 9th Mar 2026 (Mon) | 45.895 | 46.06 | 45.62 | 46.1975 | 443 |
| 6th Mar 2026 (Fri) | 46.67 | 46.91 | 46.42 | 46.51 | 2,280 |
| 5th Mar 2026 (Thu) | 46.625 | 46.845 | 46.625 | 46.8275 | 99 |
| 4th Mar 2026 (Wed) | 45.735 | 46.275 | 45.735 | 46.6125 | 419 |
| 3rd Mar 2026 (Tue) | 45.545 | 45.545 | 45.515 | 45.515 | 90 |
| 2nd Mar 2026 (Mon) | 45.37 | 45.37 | 45.37 | 45.8725 | 1,277 |
| 27th Feb 2026 (Fri) | 45.645 | 45.73 | 45.645 | 45.705 | 1,253 |
| 26th Feb 2026 (Thu) | 45.79 | 45.79 | 45.625 | 45.625 | 60 |
| 25th Feb 2026 (Wed) | 45.495 | 45.54 | 45.495 | 45.795 | 1,087 |
| 24th Feb 2026 (Tue) | 45.025 | 45.025 | 44.94 | 44.94 | 161 |
| 23rd Feb 2026 (Mon) | 46.065 | 46.065 | 45.74 | 45.08 | 191 |
| 20th Feb 2026 (Fri) | 46.08 | 46.165 | 46.08 | 46.165 | 441 |
| 19th Feb 2026 (Thu) | 46.095 | 46.095 | 45.90 | 46.03 | 139 |
| 18th Feb 2026 (Wed) | 45.95 | 46.055 | 45.81 | 46.055 | 277 |
| 17th Feb 2026 (Tue) | 45.375 | 45.485 | 45.375 | 45.485 | 5,056 |
| 16th Feb 2026 (Mon) | 45.265 | 45.40 | 45.265 | 45.2875 | 1,670 |
| 13th Feb 2026 (Fri) | 45.425 | 45.47 | 45.425 | 45.435 | 207 |
| 12th Feb 2026 (Thu) | 46.34 | 46.385 | 46.34 | 45.2425 | 124 |
| 11th Feb 2026 (Wed) | 47.03 | 47.095 | 46.365 | 46.285 | 12 |
| 10th Feb 2026 (Tue) | 46.975 | 46.98 | 46.825 | 46.825 | 1,333 |
| 9th Feb 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.85 | 198 |
| 6th Feb 2026 (Fri) | 45.535 | 46.03 | 45.535 | 46.1675 | 89 |
| 5th Feb 2026 (Thu) | 46.30 | 46.83 | 45.755 | 46.065 | 449 |