| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.755 | 40.755 | 40.60 | 40.755 | 1,364 |
| 1st Apr 2025 (Tue) | 40.31 | 40.445 | 40.31 | 40.585 | 137 |
| 31st Mar 2025 (Mon) | 39.735 | 39.83 | 39.735 | 39.815 | 68 |
| 28th Mar 2025 (Fri) | 41.51 | 41.51 | 41.51 | 40.4375 | 148 |
| 27th Mar 2025 (Thu) | 41.635 | 41.82 | 41.635 | 41.7175 | 60 |
| 26th Mar 2025 (Wed) | 42.895 | 42.895 | 42.25 | 42.1775 | 241 |
| 25th Mar 2025 (Tue) | 42.425 | 42.56 | 42.425 | 42.5825 | 47 |
| 24th Mar 2025 (Mon) | 42.32 | 42.32 | 42.32 | 42.4825 | 43 |
| 21st Mar 2025 (Fri) | 41.445 | 41.445 | 41.445 | 41.64 | 32 |
| 20th Mar 2025 (Thu) | 41.595 | 41.595 | 41.595 | 41.5475 | 259 |
| 19th Mar 2025 (Wed) | 41.535 | 41.535 | 41.475 | 41.8025 | 97 |
| 18th Mar 2025 (Tue) | 41.795 | 41.795 | 41.795 | 41.265 | 50 |
| 17th Mar 2025 (Mon) | 41.445 | 41.445 | 41.41 | 41.5775 | 79 |
| 14th Mar 2025 (Fri) | 40.925 | 41.28 | 40.925 | 41.3225 | 36 |
| 13th Mar 2025 (Thu) | 41.105 | 41.105 | 41.055 | 40.54 | 29 |
| 12th Mar 2025 (Wed) | 41.005 | 41.13 | 41.005 | 41.1775 | 97 |
| 11th Mar 2025 (Tue) | 40.86 | 41.105 | 40.535 | 40.7075 | 133 |
| 10th Mar 2025 (Mon) | 41.895 | 41.895 | 41.895 | 40.9675 | 192 |
| 7th Mar 2025 (Fri) | 42.325 | 42.325 | 42.205 | 41.60 | 226 |
| 6th Mar 2025 (Thu) | 42.80 | 43.145 | 42.80 | 43.08 | 1,056 |
| 5th Mar 2025 (Wed) | 43.155 | 43.215 | 43.13 | 42.9275 | 414 |
| 4th Mar 2025 (Tue) | 43.75 | 43.75 | 42.785 | 42.62 | 205 |
| 3rd Mar 2025 (Mon) | 44.975 | 44.975 | 44.975 | 44.375 | 239 |
| 28th Feb 2025 (Fri) | 44.235 | 44.46 | 44.235 | 44.32 | 1,073 |
| 27th Feb 2025 (Thu) | 45.63 | 45.725 | 45.33 | 45.2625 | 293 |
| 26th Feb 2025 (Wed) | 45.355 | 45.445 | 45.355 | 45.4925 | 80 |
| 25th Feb 2025 (Tue) | 45.25 | 45.40 | 45.25 | 44.455 | 119 |
| 24th Feb 2025 (Mon) | 46.44 | 46.44 | 45.305 | 45.67 | 239 |
| 21st Feb 2025 (Fri) | 47.34 | 47.575 | 47.34 | 47.06 | 412 |
| 20th Feb 2025 (Thu) | 47.545 | 47.705 | 47.31 | 47.08 | 290 |
| 19th Feb 2025 (Wed) | 47.87 | 47.87 | 47.435 | 47.67 | 181 |
| 18th Feb 2025 (Tue) | 48.10 | 48.10 | 47.625 | 47.67 | 668 |
| 17th Feb 2025 (Mon) | 47.925 | 47.94 | 47.86 | 47.7975 | 518 |
| 14th Feb 2025 (Fri) | 47.73 | 47.73 | 47.495 | 47.435 | 375 |
| 13th Feb 2025 (Thu) | 47.215 | 47.475 | 47.215 | 47.3275 | 246 |
| 12th Feb 2025 (Wed) | 47.425 | 47.425 | 47.205 | 47.155 | 379 |
| 11th Feb 2025 (Tue) | 47.515 | 47.53 | 47.425 | 47.3725 | 161 |
| 10th Feb 2025 (Mon) | 47.39 | 47.665 | 47.39 | 47.615 | 725 |
| 7th Feb 2025 (Fri) | 47.145 | 47.225 | 47.09 | 47.045 | 4,226 |
| 6th Feb 2025 (Thu) | 47.03 | 47.17 | 47.03 | 47.0525 | 42 |
| 5th Feb 2025 (Wed) | 46.29 | 46.29 | 45.985 | 46.3575 | 111 |
| 4th Feb 2025 (Tue) | 46.25 | 46.615 | 46.25 | 46.6275 | 179 |
| 3rd Feb 2025 (Mon) | 45.965 | 46.075 | 45.89 | 46.275 | 287 |