| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.535 | 46.03 | 45.535 | 46.1675 | 89 |
| 5th Feb 2026 (Thu) | 46.30 | 46.83 | 45.755 | 46.065 | 449 |
| 4th Feb 2026 (Wed) | 47.405 | 47.405 | 46.335 | 46.2925 | 792 |
| 3rd Feb 2026 (Tue) | 49.04 | 49.04 | 47.44 | 47.4075 | 45 |
| 2nd Feb 2026 (Mon) | 47.83 | 48.68 | 47.83 | 48.86 | 544 |
| 30th Jan 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.48 | 40 |
| 29th Jan 2026 (Thu) | 48.00 | 48.195 | 47.97 | 48.15 | 82 |
| 28th Jan 2026 (Wed) | 49.21 | 49.35 | 49.00 | 49.005 | 672 |
| 27th Jan 2026 (Tue) | 49.275 | 49.275 | 48.95 | 48.95 | 351 |
| 26th Jan 2026 (Mon) | 48.62 | 48.62 | 48.555 | 49.025 | 195 |
| 23rd Jan 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.28 | 65 |
| 22nd Jan 2026 (Thu) | 49.435 | 49.735 | 49.435 | 49.35 | 561 |
| 21st Jan 2026 (Wed) | 48.30 | 48.90 | 48.30 | 48.90 | 234 |
| 20th Jan 2026 (Tue) | 48.585 | 49.01 | 48.555 | 49.0275 | 845 |
| 19th Jan 2026 (Mon) | 48.94 | 48.94 | 48.94 | 49.1375 | 71 |
| 16th Jan 2026 (Fri) | 50.34 | 50.37 | 50.34 | 50.005 | 136 |
| 15th Jan 2026 (Thu) | 49.87 | 50.55 | 49.87 | 50.555 | 520 |
| 14th Jan 2026 (Wed) | 50.20 | 50.36 | 50.20 | 49.915 | 134 |
| 13th Jan 2026 (Tue) | 50.65 | 50.65 | 50.50 | 50.50 | 105 |
| 12th Jan 2026 (Mon) | 49.94 | 49.94 | 49.94 | 50.615 | 64 |
| 9th Jan 2026 (Fri) | 50.21 | 50.48 | 50.21 | 50.505 | 102 |
| 8th Jan 2026 (Thu) | 50.15 | 50.23 | 50.15 | 50.1175 | 53 |
| 7th Jan 2026 (Wed) | 50.19 | 50.43 | 50.19 | 50.43 | 257 |
| 6th Jan 2026 (Tue) | 49.83 | 50.25 | 49.83 | 50.165 | 253 |
| 5th Jan 2026 (Mon) | 50.07 | 50.27 | 50.07 | 50.34 | 119 |
| 2nd Jan 2026 (Fri) | 50.74 | 50.74 | 50.52 | 49.7475 | 378 |
| 1st Jan 2026 (Thu) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 31st Dec 2025 (Wed) | 50.41 | 50.41 | 49.92 | 49.92 | 77 |
| 30th Dec 2025 (Tue) | 50.40 | 50.40 | 50.28 | 50.28 | 67 |
| 29th Dec 2025 (Mon) | 50.24 | 50.39 | 50.24 | 50.20 | 127 |
| 26th Dec 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 25th Dec 2025 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 24th Dec 2025 (Wed) | 50.56 | 50.56 | 50.17 | 50.17 | 75 |
| 23rd Dec 2025 (Tue) | 50.01 | 50.43 | 50.01 | 50.345 | 166 |
| 22nd Dec 2025 (Mon) | 50.76 | 50.76 | 50.41 | 50.41 | 178 |
| 19th Dec 2025 (Fri) | 49.89 | 50.17 | 49.89 | 50.485 | 74 |
| 18th Dec 2025 (Thu) | 49.51 | 49.925 | 49.51 | 49.925 | 120 |
| 17th Dec 2025 (Wed) | 50.58 | 50.58 | 49.375 | 49.375 | 79 |
| 16th Dec 2025 (Tue) | 49.30 | 49.605 | 49.30 | 49.545 | 154 |
| 15th Dec 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.24 | 381 |
| 12th Dec 2025 (Fri) | 51.27 | 51.27 | 50.20 | 50.20 | 146 |
| 11th Dec 2025 (Thu) | 50.92 | 50.92 | 50.54 | 50.54 | 101 |
| 10th Dec 2025 (Wed) | 51.25 | 51.51 | 51.25 | 51.33 | 92 |
| 9th Dec 2025 (Tue) | 51.10 | 51.36 | 51.10 | 51.405 | 61 |
| 8th Dec 2025 (Mon) | 51.72 | 51.72 | 51.47 | 51.305 | 436 |