| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 27 |
| 18th Sep 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.635 | 788 |
| 17th Sep 2025 (Wed) | 50.08 | 50.08 | 49.63 | 49.60 | 121 |
| 16th Sep 2025 (Tue) | 49.755 | 49.92 | 49.755 | 49.53 | 47 |
| 15th Sep 2025 (Mon) | 49.39 | 49.39 | 49.34 | 49.6375 | 183 |
| 12th Sep 2025 (Fri) | 49.375 | 49.66 | 49.375 | 49.3175 | 395 |
| 11th Sep 2025 (Thu) | 49.49 | 49.535 | 49.49 | 49.3725 | 539 |
| 10th Sep 2025 (Wed) | 49.635 | 49.635 | 49.635 | 49.53 | 3,775 |
| 9th Sep 2025 (Tue) | 48.37 | 48.50 | 48.37 | 48.5625 | 100 |
| 8th Sep 2025 (Mon) | 48.135 | 48.33 | 48.135 | 48.4625 | 84 |
| 5th Sep 2025 (Fri) | 48.21 | 48.445 | 48.21 | 47.775 | 76 |
| 4th Sep 2025 (Thu) | 47.6425 | 47.8825 | 47.6425 | 47.8825 | 42 |
| 3rd Sep 2025 (Wed) | 47.73 | 47.945 | 47.73 | 47.6425 | 110 |
| 2nd Sep 2025 (Tue) | 47.50 | 47.50 | 47.265 | 47.265 | 2 |
| 1st Sep 2025 (Mon) | 47.44 | 47.65 | 47.37 | 47.50 | 1,037 |
| 29th Aug 2025 (Fri) | 47.85 | 48.03 | 47.85 | 47.56 | 101 |
| 28th Aug 2025 (Thu) | 47.58 | 47.77 | 47.58 | 47.835 | 148 |
| 27th Aug 2025 (Wed) | 47.60 | 47.745 | 47.60 | 47.745 | 31 |
| 26th Aug 2025 (Tue) | 47.465 | 47.725 | 47.465 | 47.60 | 154 |
| 25th Aug 2025 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| 22nd Aug 2025 (Fri) | 47.145 | 47.145 | 47.145 | 47.46 | 91 |
| 21st Aug 2025 (Thu) | 46.845 | 47.045 | 46.845 | 46.9675 | 117 |
| 20th Aug 2025 (Wed) | 46.86 | 47.075 | 46.86 | 46.765 | 328 |
| 19th Aug 2025 (Tue) | 47.6475 | 47.6475 | 47.3725 | 47.3725 | 11 |
| 18th Aug 2025 (Mon) | 47.71 | 47.775 | 47.71 | 47.6475 | 2,264 |
| 15th Aug 2025 (Fri) | 47.865 | 47.865 | 47.865 | 47.7025 | 79 |
| 14th Aug 2025 (Thu) | 47.725 | 47.725 | 47.725 | 47.6225 | 75 |
| 13th Aug 2025 (Wed) | 47.76 | 47.895 | 47.745 | 47.77 | 494 |
| 12th Aug 2025 (Tue) | 47.29 | 47.52 | 47.29 | 47.4675 | 176 |
| 11th Aug 2025 (Mon) | 47.675 | 47.72 | 47.675 | 47.835 | 180 |
| 8th Aug 2025 (Fri) | 47.35 | 47.575 | 47.35 | 47.4775 | 170 |
| 7th Aug 2025 (Thu) | 47.585 | 48.155 | 47.585 | 47.605 | 80 |
| 6th Aug 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.49 | 165 |
| 5th Aug 2025 (Tue) | 47.625 | 47.88 | 47.625 | 47.205 | 301 |
| 4th Aug 2025 (Mon) | 47.205 | 47.205 | 47.205 | 47.35 | 258 |
| 1st Aug 2025 (Fri) | 47.50 | 47.62 | 47.50 | 46.8575 | 97 |
| 31st Jul 2025 (Thu) | 49.00 | 49.03 | 49.00 | 48.52 | 180 |
| 30th Jul 2025 (Wed) | 47.69 | 47.93 | 47.69 | 48.06 | 286 |
| 29th Jul 2025 (Tue) | 47.96 | 48.18 | 47.96 | 47.78 | 84 |
| 28th Jul 2025 (Mon) | 47.625 | 47.70 | 47.55 | 47.62 | 289 |
| 25th Jul 2025 (Fri) | 47.195 | 47.55 | 47.195 | 47.55 | 391 |
| 24th Jul 2025 (Thu) | 47.085 | 47.085 | 47.085 | 46.9325 | 42 |
| 23rd Jul 2025 (Wed) | 46.785 | 46.97 | 46.70 | 46.65 | 170 |
| 22nd Jul 2025 (Tue) | 47.31 | 47.31 | 47.10 | 46.7725 | 788 |
| 21st Jul 2025 (Mon) | 47.515 | 47.515 | 47.16 | 47.2725 | 1,039 |