| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.205 | 43.40 | 43.205 | 43.5975 | 61 |
| 2nd Jun 2025 (Mon) | 42.54 | 42.715 | 42.54 | 42.895 | 186 |
| 30th May 2025 (Fri) | 43.095 | 43.095 | 42.96 | 43.01 | 155 |
| 29th May 2025 (Thu) | 43.695 | 43.695 | 43.695 | 43.1725 | 65 |
| 28th May 2025 (Wed) | 43.125 | 43.125 | 43.125 | 43.155 | 55 |
| 27th May 2025 (Tue) | 42.75 | 43.06 | 42.75 | 42.9875 | 986 |
| 26th May 2025 (Mon) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 23rd May 2025 (Fri) | 42.655 | 42.90 | 42.655 | 42.335 | 297 |
| 22nd May 2025 (Thu) | 43.535 | 43.535 | 43.06 | 43.06 | 12 |
| 21st May 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.535 | 80 |
| 20th May 2025 (Tue) | 43.535 | 43.56 | 43.505 | 43.58 | 680 |
| 19th May 2025 (Mon) | 42.92 | 42.92 | 42.92 | 43.615 | 48 |
| 16th May 2025 (Fri) | 43.955 | 43.955 | 43.955 | 43.9325 | 42 |
| 15th May 2025 (Thu) | 43.635 | 43.65 | 43.635 | 43.815 | 53 |
| 14th May 2025 (Wed) | 43.655 | 43.655 | 43.655 | 43.9875 | 73 |
| 13th May 2025 (Tue) | 42.99 | 43.185 | 42.99 | 43.7725 | 238 |
| 12th May 2025 (Mon) | 43.29 | 43.525 | 43.29 | 42.9325 | 260 |
| 9th May 2025 (Fri) | 41.34 | 41.825 | 41.34 | 41.4425 | 208 |
| 8th May 2025 (Thu) | 41.73 | 41.73 | 41.335 | 41.6775 | 715 |
| 7th May 2025 (Wed) | 41.105 | 41.245 | 41.105 | 40.8675 | 101 |
| 6th May 2025 (Tue) | 41.155 | 41.155 | 40.845 | 41.175 | 215 |
| 5th May 2025 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 0 |
| 2nd May 2025 (Fri) | 41.01 | 41.33 | 40.955 | 41.4075 | 513 |
| 1st May 2025 (Thu) | 41.025 | 41.025 | 40.68 | 41.075 | 97 |
| 30th Apr 2025 (Wed) | 39.835 | 39.895 | 39.755 | 39.625 | 50 |
| 29th Apr 2025 (Tue) | 39.72 | 39.73 | 39.72 | 39.635 | 201 |
| 28th Apr 2025 (Mon) | 39.755 | 39.755 | 39.755 | 39.135 | 54 |
| 25th Apr 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.43 | 51 |
| 24th Apr 2025 (Thu) | 37.86 | 38.14 | 37.86 | 38.9275 | 142 |
| 23rd Apr 2025 (Wed) | 38.46 | 38.56 | 38.035 | 38.4825 | 329 |
| 22nd Apr 2025 (Tue) | 36.48 | 36.48 | 36.26 | 36.925 | 483 |
| 21st Apr 2025 (Mon) | 37.1175 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 18th Apr 2025 (Fri) | 37.1175 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 17th Apr 2025 (Thu) | 37.515 | 37.73 | 37.515 | 37.1175 | 210 |
| 16th Apr 2025 (Wed) | 37.47 | 37.66 | 37.47 | 37.8625 | 176 |
| 15th Apr 2025 (Tue) | 37.97 | 38.085 | 37.97 | 38.3625 | 198 |
| 14th Apr 2025 (Mon) | 38.45 | 38.695 | 38.45 | 38.2825 | 466 |
| 11th Apr 2025 (Fri) | 37.775 | 37.91 | 37.525 | 37.4125 | 4,864 |
| 10th Apr 2025 (Thu) | 39.725 | 39.725 | 37.885 | 37.885 | 304 |
| 9th Apr 2025 (Wed) | 35.785 | 35.865 | 35.73 | 36.0825 | 4,718 |
| 8th Apr 2025 (Tue) | 36.90 | 38.14 | 36.90 | 37.355 | 582 |
| 7th Apr 2025 (Mon) | 34.235 | 36.33 | 33.735 | 35.9175 | 1,340 |
| 4th Apr 2025 (Fri) | 36.80 | 38.415 | 36.80 | 36.925 | 1,542 |