| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.27 | 51.27 | 50.20 | 50.20 | 146 |
| 11th Dec 2025 (Thu) | 50.92 | 50.92 | 50.54 | 50.54 | 101 |
| 10th Dec 2025 (Wed) | 51.25 | 51.51 | 51.25 | 51.33 | 92 |
| 9th Dec 2025 (Tue) | 51.10 | 51.36 | 51.10 | 51.405 | 61 |
| 8th Dec 2025 (Mon) | 51.72 | 51.72 | 51.47 | 51.305 | 436 |
| 5th Dec 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.435 | 71 |
| 4th Dec 2025 (Thu) | 51.07 | 51.07 | 50.80 | 50.80 | 29 |
| 3rd Dec 2025 (Wed) | 50.78 | 51.18 | 50.78 | 50.75 | 144 |
| 2nd Dec 2025 (Tue) | 51.53 | 51.60 | 51.15 | 51.15 | 382 |
| 1st Dec 2025 (Mon) | 50.84 | 51.09 | 50.84 | 51.085 | 116 |
| 28th Nov 2025 (Fri) | 51.22 | 51.22 | 51.22 | 51.065 | 50 |
| 27th Nov 2025 (Thu) | 50.88 | 50.88 | 50.48 | 50.48 | 53 |
| 26th Nov 2025 (Wed) | 50.85 | 50.85 | 50.68 | 50.68 | 51 |
| 25th Nov 2025 (Tue) | 50.66 | 50.66 | 49.995 | 49.995 | 67 |
| 24th Nov 2025 (Mon) | 49.505 | 49.675 | 49.505 | 50.415 | 99 |
| 21st Nov 2025 (Fri) | 49.15 | 49.15 | 48.73 | 48.90 | 92 |
| 20th Nov 2025 (Thu) | 50.23 | 50.23 | 50.23 | 50.23 | 54 |
| 19th Nov 2025 (Wed) | 50.09 | 50.37 | 50.09 | 50.28 | 105 |
| 18th Nov 2025 (Tue) | 50.13 | 50.13 | 49.81 | 50.08 | 410 |
| 17th Nov 2025 (Mon) | 51.29 | 51.29 | 51.29 | 50.905 | 404 |
| 14th Nov 2025 (Fri) | 50.47 | 51.72 | 50.29 | 51.72 | 364 |
| 13th Nov 2025 (Thu) | 52.66 | 52.66 | 52.66 | 51.605 | 135 |
| 12th Nov 2025 (Wed) | 53.15 | 53.35 | 53.15 | 52.72 | 103 |
| 11th Nov 2025 (Tue) | 53.92 | 53.92 | 52.53 | 52.53 | 113 |
| 10th Nov 2025 (Mon) | 52.90 | 52.90 | 52.39 | 52.39 | 289 |
| 7th Nov 2025 (Fri) | 53.41 | 53.41 | 53.41 | 51.02 | 95 |
| 6th Nov 2025 (Thu) | 53.60 | 53.60 | 52.12 | 52.12 | 123 |
| 5th Nov 2025 (Wed) | 52.71 | 53.08 | 52.71 | 53.39 | 222 |
| 4th Nov 2025 (Tue) | 53.47 | 53.51 | 53.47 | 53.60 | 295 |
| 3rd Nov 2025 (Mon) | 54.10 | 54.10 | 54.10 | 53.76 | 149 |
| 31st Oct 2025 (Fri) | 54.23 | 54.48 | 54.15 | 53.85 | 220 |
| 30th Oct 2025 (Thu) | 54.25 | 54.25 | 53.88 | 53.88 | 42 |
| 29th Oct 2025 (Wed) | 54.69 | 54.69 | 54.29 | 54.205 | 102 |
| 28th Oct 2025 (Tue) | 53.88 | 54.05 | 53.66 | 54.135 | 158 |
| 27th Oct 2025 (Mon) | 53.58 | 53.58 | 53.51 | 53.51 | 43 |
| 24th Oct 2025 (Fri) | 52.65 | 52.65 | 52.65 | 52.925 | 121 |
| 23rd Oct 2025 (Thu) | 51.255 | 51.955 | 51.255 | 51.955 | 62 |
| 22nd Oct 2025 (Wed) | 51.97 | 52.22 | 51.97 | 51.255 | 120 |
| 21st Oct 2025 (Tue) | 51.88 | 52.00 | 51.88 | 52.00 | 12 |
| 20th Oct 2025 (Mon) | 51.35 | 51.54 | 51.35 | 51.88 | 201 |
| 17th Oct 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.70 | 3,255 |
| 16th Oct 2025 (Thu) | 51.73 | 51.73 | 51.73 | 51.355 | 1,514 |
| 15th Oct 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.775 | 102 |
| 14th Oct 2025 (Tue) | 51.13 | 51.48 | 51.13 | 51.405 | 457 |