| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.035 | 81.035 | 79.555 | 79.555 | 0 |
| 25th Sep 2026 (Fri) | 80.25 | 81.035 | 80.25 | 81.035 | 0 |
| 24th Sep 2026 (Thu) | 80.98 | 80.98 | 80.25 | 80.25 | 0 |
| 23rd Sep 2026 (Wed) | 81.16 | 81.16 | 80.98 | 80.98 | 0 |
| 22nd Sep 2026 (Tue) | 80.385 | 81.16 | 80.385 | 81.16 | 800 |
| 21st Sep 2026 (Mon) | 77.95 | 80.385 | 77.95 | 80.385 | 900 |
| 18th Sep 2026 (Fri) | 78.095 | 78.095 | 77.95 | 77.95 | 0 |
| 17th Sep 2026 (Thu) | 77.34 | 78.095 | 77.34 | 78.095 | 0 |
| 16th Sep 2026 (Wed) | 76.84 | 77.34 | 76.84 | 77.34 | 0 |
| 15th Sep 2026 (Tue) | 76.75 | 76.84 | 76.75 | 76.84 | 0 |
| 14th Sep 2026 (Mon) | 77.675 | 77.675 | 76.75 | 76.75 | 0 |
| 11th Sep 2026 (Fri) | 77.105 | 77.675 | 77.105 | 77.675 | 0 |
| 10th Sep 2026 (Thu) | 77.58 | 77.58 | 77.105 | 77.105 | 0 |
| 9th Sep 2026 (Wed) | 77.98 | 77.98 | 77.58 | 77.58 | 0 |
| 8th Sep 2026 (Tue) | 77.60 | 77.98 | 77.60 | 77.98 | 0 |
| 7th Sep 2026 (Mon) | 77.285 | 77.60 | 77.285 | 77.60 | 0 |
| 4th Sep 2026 (Fri) | 77.075 | 77.285 | 77.075 | 77.285 | 0 |
| 3rd Sep 2026 (Thu) | 76.04 | 77.075 | 76.04 | 77.075 | 0 |
| 2nd Sep 2026 (Wed) | 76.235 | 76.235 | 76.04 | 76.04 | 0 |
| 1st Sep 2026 (Tue) | 77.89 | 77.89 | 76.235 | 76.235 | 0 |
| 31st Aug 2026 (Mon) | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| 28th Aug 2026 (Fri) | 77.07 | 77.89 | 77.07 | 77.89 | 0 |
| 27th Aug 2026 (Thu) | 75.98 | 77.07 | 75.98 | 77.07 | 0 |
| 26th Aug 2026 (Wed) | 75.85 | 75.98 | 75.85 | 75.98 | 0 |
| 25th Aug 2026 (Tue) | 75.215 | 75.85 | 75.215 | 75.85 | 0 |
| 24th Aug 2026 (Mon) | 76.04 | 76.04 | 75.215 | 75.215 | 0 |
| 21st Aug 2026 (Fri) | 75.705 | 76.04 | 75.705 | 76.04 | 0 |
| 20th Aug 2026 (Thu) | 75.87 | 75.87 | 75.705 | 75.705 | 0 |
| 19th Aug 2026 (Wed) | 75.795 | 75.87 | 75.795 | 75.87 | 0 |
| 18th Aug 2026 (Tue) | 77.985 | 77.985 | 75.795 | 75.795 | 0 |
| 17th Aug 2026 (Mon) | 77.625 | 77.985 | 77.625 | 77.985 | 0 |
| 14th Aug 2026 (Fri) | 77.805 | 77.805 | 77.625 | 77.625 | 0 |
| 13th Aug 2026 (Thu) | 76.67 | 77.805 | 76.67 | 77.805 | 0 |
| 12th Aug 2026 (Wed) | 76.425 | 76.67 | 76.425 | 76.67 | 0 |
| 11th Aug 2026 (Tue) | 76.63 | 76.63 | 76.425 | 76.425 | 0 |
| 10th Aug 2026 (Mon) | 76.51 | 76.63 | 76.51 | 76.63 | 0 |
| 7th Aug 2026 (Fri) | 76.26 | 76.51 | 76.26 | 76.51 | 0 |
| 6th Aug 2026 (Thu) | 76.815 | 76.815 | 76.26 | 76.26 | 0 |
| 5th Aug 2026 (Wed) | 76.64 | 76.815 | 76.64 | 76.815 | 0 |
| 4th Aug 2026 (Tue) | 74.04 | 76.64 | 74.04 | 76.64 | 1 |
| 3rd Aug 2026 (Mon) | 72.295 | 74.04 | 72.295 | 74.04 | 0 |
| 31st Jul 2026 (Fri) | 71.695 | 72.295 | 71.695 | 72.295 | 0 |
| 30th Jul 2026 (Thu) | 69.89 | 71.695 | 69.89 | 71.695 | 0 |
| 29th Jul 2026 (Wed) | 70.81 | 70.81 | 69.89 | 69.89 | 0 |