| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.89 | 73.185 | 71.89 | 73.185 | 0 |
| 19th May 2026 (Tue) | 72.43 | 72.43 | 71.89 | 71.89 | 54 |
| 18th May 2026 (Mon) | 72.10 | 72.44 | 72.10 | 72.44 | 10 |
| 15th May 2026 (Fri) | 72.58 | 73.09 | 72.58 | 73.09 | 86 |
| 14th May 2026 (Thu) | 73.31 | 74.20 | 73.31 | 74.13 | 256 |
| 13th May 2026 (Wed) | 72.265 | 73.285 | 72.265 | 73.285 | 0 |
| 12th May 2026 (Tue) | 74.185 | 74.185 | 72.265 | 72.265 | 0 |
| 11th May 2026 (Mon) | 73.20 | 74.185 | 73.20 | 74.185 | 0 |
| 8th May 2026 (Fri) | 72.675 | 73.20 | 72.675 | 73.20 | 0 |
| 7th May 2026 (Thu) | 71.77 | 72.675 | 71.77 | 72.675 | 2 |
| 6th May 2026 (Wed) | 70.755 | 71.77 | 70.755 | 71.77 | 0 |
| 5th May 2026 (Tue) | 69.745 | 70.755 | 69.745 | 70.755 | 0 |
| 4th May 2026 (Mon) | 69.745 | 69.745 | 69.745 | 69.745 | 0 |
| 1st May 2026 (Fri) | 68.495 | 69.745 | 68.495 | 69.745 | 0 |
| 30th Apr 2026 (Thu) | 68.225 | 68.495 | 68.225 | 68.495 | 0 |
| 29th Apr 2026 (Wed) | 67.38 | 68.225 | 67.38 | 68.225 | 0 |
| 28th Apr 2026 (Tue) | 67.91 | 67.91 | 67.91 | 67.38 | 4 |
| 27th Apr 2026 (Mon) | 68.095 | 68.16 | 68.095 | 68.16 | 0 |
| 24th Apr 2026 (Fri) | 67.395 | 68.095 | 67.395 | 68.095 | 3,300 |
| 23rd Apr 2026 (Thu) | 67.25 | 67.44 | 67.25 | 67.395 | 110 |
| 22nd Apr 2026 (Wed) | 67.82 | 67.90 | 67.82 | 67.955 | 1,091 |
| 21st Apr 2026 (Tue) | 67.60 | 67.60 | 67.27 | 67.27 | 0 |
| 20th Apr 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 17th Apr 2026 (Fri) | 66.66 | 67.60 | 66.66 | 67.60 | 0 |
| 16th Apr 2026 (Thu) | 66.30 | 66.30 | 66.30 | 66.66 | 89 |
| 15th Apr 2026 (Wed) | 64.285 | 65.635 | 64.285 | 65.635 | 0 |
| 14th Apr 2026 (Tue) | 62.60 | 64.285 | 62.60 | 64.285 | 0 |
| 13th Apr 2026 (Mon) | 62.00 | 62.60 | 62.00 | 62.60 | 0 |
| 10th Apr 2026 (Fri) | 61.67 | 62.00 | 61.67 | 62.00 | 16 |
| 9th Apr 2026 (Thu) | 61.73 | 61.73 | 61.73 | 61.495 | 28 |
| 8th Apr 2026 (Wed) | 59.48 | 61.935 | 59.48 | 61.935 | 0 |
| 7th Apr 2026 (Tue) | 59.70 | 59.70 | 59.49 | 59.48 | 7 |
| 6th Apr 2026 (Mon) | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| 3rd Apr 2026 (Fri) | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| 2nd Apr 2026 (Thu) | 59.825 | 59.825 | 59.64 | 59.64 | 0 |
| 1st Apr 2026 (Wed) | 57.89 | 59.825 | 57.89 | 59.825 | 0 |
| 31st Mar 2026 (Tue) | 57.09 | 57.09 | 57.09 | 57.89 | 28 |
| 30th Mar 2026 (Mon) | 57.495 | 57.495 | 57.35 | 57.35 | 0 |
| 27th Mar 2026 (Fri) | 59.05 | 59.05 | 57.495 | 57.495 | 0 |
| 26th Mar 2026 (Thu) | 60.295 | 60.295 | 59.05 | 59.05 | 0 |
| 25th Mar 2026 (Wed) | 59.935 | 60.295 | 59.935 | 60.295 | 0 |
| 24th Mar 2026 (Tue) | 60.44 | 60.44 | 59.935 | 59.935 | 0 |
| 23rd Mar 2026 (Mon) | 60.22 | 60.44 | 60.22 | 60.44 | 90 |