| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.37 | 76.38 | 76.37 | 76.38 | 0 |
| 9th Jul 2026 (Thu) | 73.805 | 76.37 | 73.805 | 76.37 | 0 |
| 8th Jul 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.805 | 76 |
| 7th Jul 2026 (Tue) | 76.55 | 76.55 | 74.45 | 74.45 | 0 |
| 6th Jul 2026 (Mon) | 75.72 | 76.55 | 75.72 | 76.55 | 0 |
| 3rd Jul 2026 (Fri) | 75.31 | 75.31 | 75.31 | 75.72 | 13 |
| 2nd Jul 2026 (Thu) | 76.19 | 76.19 | 76.19 | 75.005 | 75 |
| 1st Jul 2026 (Wed) | 76.65 | 76.75 | 76.65 | 76.75 | 0 |
| 30th Jun 2026 (Tue) | 76.65 | 76.65 | 76.65 | 76.65 | 8,673 |
| 29th Jun 2026 (Mon) | 74.82 | 74.82 | 74.82 | 74.75 | 77 |
| 26th Jun 2026 (Fri) | 73.48 | 73.48 | 73.48 | 74.25 | 55 |
| 25th Jun 2026 (Thu) | 74.895 | 74.895 | 74.61 | 74.61 | 0 |
| 24th Jun 2026 (Wed) | 74.74 | 74.895 | 74.74 | 74.895 | 0 |
| 23rd Jun 2026 (Tue) | 77.24 | 77.24 | 74.74 | 74.74 | 0 |
| 22nd Jun 2026 (Mon) | 77.455 | 77.455 | 77.24 | 77.24 | 0 |
| 19th Jun 2026 (Fri) | 77.42 | 77.455 | 77.42 | 77.455 | 0 |
| 18th Jun 2026 (Thu) | 76.99 | 77.17 | 76.81 | 77.42 | 7,984 |
| 17th Jun 2026 (Wed) | 76.805 | 76.805 | 76.795 | 76.795 | 0 |
| 16th Jun 2026 (Tue) | 77.835 | 77.835 | 76.805 | 76.805 | 12 |
| 15th Jun 2026 (Mon) | 75.505 | 77.835 | 75.505 | 77.835 | 0 |
| 12th Jun 2026 (Fri) | 74.25 | 75.56 | 74.15 | 75.505 | 2,452 |
| 11th Jun 2026 (Thu) | 73.29 | 73.29 | 72.60 | 72.60 | 0 |
| 10th Jun 2026 (Wed) | 73.53 | 73.53 | 73.29 | 73.29 | 0 |
| 9th Jun 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 106 |
| 8th Jun 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 8,824 |
| 5th Jun 2026 (Fri) | 78.89 | 78.89 | 75.95 | 75.95 | 0 |
| 4th Jun 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 8,579 |
| 3rd Jun 2026 (Wed) | 80.61 | 80.61 | 79.58 | 79.58 | 10,153 |
| 2nd Jun 2026 (Tue) | 79.81 | 80.375 | 79.81 | 80.375 | 0 |
| 1st Jun 2026 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 574 |
| 29th May 2026 (Fri) | 77.51 | 77.51 | 77.36 | 78.215 | 522 |
| 28th May 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.805 | 77 |
| 27th May 2026 (Wed) | 75.84 | 75.84 | 75.555 | 75.555 | 0 |
| 26th May 2026 (Tue) | 74.935 | 75.84 | 74.935 | 75.84 | 10 |
| 25th May 2026 (Mon) | 74.935 | 74.935 | 74.935 | 74.935 | 0 |
| 22nd May 2026 (Fri) | 73.30 | 74.935 | 73.30 | 74.935 | 0 |
| 21st May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 160 |
| 20th May 2026 (Wed) | 71.89 | 73.185 | 71.89 | 73.185 | 0 |
| 19th May 2026 (Tue) | 72.43 | 72.43 | 71.89 | 71.89 | 54 |
| 18th May 2026 (Mon) | 72.10 | 72.44 | 72.10 | 72.44 | 10 |
| 15th May 2026 (Fri) | 72.58 | 73.09 | 72.58 | 73.09 | 86 |
| 14th May 2026 (Thu) | 73.31 | 74.20 | 73.31 | 74.13 | 256 |
| 13th May 2026 (Wed) | 72.265 | 73.285 | 72.265 | 73.285 | 0 |
| 12th May 2026 (Tue) | 74.185 | 74.185 | 72.265 | 72.265 | 0 |
| 11th May 2026 (Mon) | 73.20 | 74.185 | 73.20 | 74.185 | 0 |