| Price | $76.38 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $76.56 |
| Sell | $76.20 |
| Last Trade: | Buy 76.00 at $73.84 |
| Day's Volume: | 0 |
| Last Close: | $76.38 |
| Open: | $76.37 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.09 - $80.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $73.84 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 13 | $75.31 | Automatic Execution |
11:51:26 - 03-Jul-26 |
| Sell* | 75 | $76.19 | Automatic Execution |
14:05:12 - 02-Jul-26 |
| Buy* | 8,673 | $76.65 | Suspected BUY Trade |
16:35:09 - 30-Jun-26 |
| Buy* | 77 | $74.82 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Sell* | 55 | $73.48 | Automatic Execution |
11:00:18 - 26-Jun-26 |
| Buy* | 180 | $77.16 | Automatic Execution |
14:24:07 - 18-Jun-26 |
| Buy* | 180 | $77.03 | Automatic Execution |
14:12:31 - 18-Jun-26 |
| Buy* | 180 | $77.11 | Automatic Execution |
13:58:17 - 18-Jun-26 |
| Buy* | 180 | $76.98 | Automatic Execution |
13:53:51 - 18-Jun-26 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
