| Price | $79.555 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-1.48 -1.83% |
| Buy | $79.65 |
| Sell | $79.46 |
| Last Trade: | Unknown 400.00 at $81.058 |
| Day's Volume: | 0 |
| Last Close: | $79.555 |
| Open: | $81.035 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.09 - $81.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $81.058 | OTC Trade |
13:39:08 - 22-Sep-26 |
| Unknown* | 400 | $81.058 | OTC Trade |
13:39:08 - 22-Sep-26 |
| Unknown* | 450 | $79.608 | OTC Trade |
11:59:25 - 21-Sep-26 |
| Unknown* | 450 | $79.608 | OTC Trade |
11:59:25 - 21-Sep-26 |
| Unknown* | 1 | $75.32171 | SI Trade Currency Conversion |
13:54:57 - 04-Aug-26 |
| Buy* | 8,954 | $74.55 | Suspected BUY Trade |
16:35:11 - 21-Jul-26 |
| Unknown* | 1 | $73.93077 | SI Trade Currency Conversion |
14:04:50 - 21-Jul-26 |
| Sell* | 20 | $73.40 | Automatic Execution |
13:44:44 - 20-Jul-26 |
| Unknown* | 1,100 | $72.22635 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | -1,100 | $0.00 | SI Trade Correction Currency Conversion |
15:52:42 - 17-Jul-26 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
