| Price | $73.30 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.115 0.16% |
| Buy | $73.39 |
| Sell | $73.13 |
| Last Trade: | Sell 160.00 at $73.30 |
| Day's Volume: | 160 |
| Last Close: | $73.30 |
| Open: | $73.30 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $73.30 - $73.30 |
| 52wk Range: | $57.09 - $74.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.30 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $73.30 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 27 | $71.89 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 27 | $72.43 | Automatic Execution |
10:26:11 - 19-May-26 |
| Sell* | 5 | $72.44 | Uncrossing Trade |
16:35:10 - 18-May-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
08:00:29 - 18-May-26 |
| Buy* | 8 | $73.09 | Suspected BUY Trade |
16:35:10 - 15-May-26 |
| Buy* | 43 | $72.72 | Automatic Execution |
10:31:03 - 15-May-26 |
| Sell* | 35 | $72.58 | Automatic Execution |
09:30:46 - 15-May-26 |
| Sell* | 188 | $74.13 | Uncrossing Trade |
16:35:08 - 14-May-26 |
| Buy* | 34 | $74.20 | Automatic Execution |
16:28:55 - 14-May-26 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
