| Price | $62.845 on 06-02-2026 at 17:50:09 |
|---|---|
| Change | $0.375 0.6% |
| Buy | $63.03 |
| Sell | $62.66 |
| Last Trade: | Sell 5.00 at $66.50 |
| Day's Volume: | 0 |
| Last Close: | $62.845 |
| Open: | $62.47 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.645 - $71.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $66.50 | Automatic Execution |
11:51:15 - 03-Feb-26 |
| Sell* | 49 | $65.58 | Automatic Execution |
13:25:31 - 02-Feb-26 |
| Buy* | 60 | $68.18 | Automatic Execution |
09:43:12 - 28-Jan-26 |
| Buy* | 740 | $68.18 | Automatic Execution |
09:43:12 - 28-Jan-26 |
| Buy* | 100 | $66.97 | Suspected BUY Trade |
08:02:22 - 26-Jan-26 |
| Sell* | 30 | $66.62 | Automatic Execution |
10:42:00 - 22-Jan-26 |
| Unknown* | 5,350 | $0.00 | SI Trade Currency Conversion |
08:16:04 - 08-Jan-26 |
| Unknown* | 5,350 | $67.30487 | SI Trade Currency Conversion |
15:39:19 - 06-Jan-26 |
| Sell* | 86 | $67.83 | Automatic Execution |
15:39:19 - 06-Jan-26 |
| Unknown* | -5,350 | $67.83 | SI Trade Correction Currency Conversion |
15:39:19 - 06-Jan-26 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
