| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.47 | 62.845 | 62.47 | 62.845 | 0 |
| 5th Feb 2026 (Thu) | 63.22 | 63.22 | 62.47 | 62.47 | 0 |
| 4th Feb 2026 (Wed) | 64.915 | 64.915 | 63.22 | 63.22 | 0 |
| 3rd Feb 2026 (Tue) | 66.50 | 66.50 | 66.50 | 64.915 | 5 |
| 2nd Feb 2026 (Mon) | 65.58 | 65.58 | 65.58 | 66.71 | 49 |
| 30th Jan 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.525 | 23 |
| 29th Jan 2026 (Thu) | 67.64 | 67.64 | 66.29 | 66.29 | 0 |
| 28th Jan 2026 (Wed) | 68.18 | 68.18 | 68.18 | 67.64 | 800 |
| 27th Jan 2026 (Tue) | 67.18 | 67.53 | 67.18 | 67.53 | 0 |
| 26th Jan 2026 (Mon) | 66.97 | 66.97 | 66.97 | 67.18 | 100 |
| 23rd Jan 2026 (Fri) | 66.58 | 66.865 | 66.58 | 66.865 | 0 |
| 22nd Jan 2026 (Thu) | 66.62 | 66.62 | 66.62 | 66.58 | 30 |
| 21st Jan 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.93 | 2 |
| 20th Jan 2026 (Tue) | 65.975 | 66.005 | 65.975 | 66.005 | 0 |
| 19th Jan 2026 (Mon) | 66.92 | 66.92 | 65.975 | 65.975 | 0 |
| 16th Jan 2026 (Fri) | 67.685 | 67.685 | 66.92 | 66.92 | 0 |
| 15th Jan 2026 (Thu) | 67.195 | 67.685 | 67.195 | 67.685 | 0 |
| 14th Jan 2026 (Wed) | 67.945 | 67.945 | 67.195 | 67.195 | 0 |
| 13th Jan 2026 (Tue) | 68.145 | 68.145 | 67.945 | 67.945 | 0 |
| 12th Jan 2026 (Mon) | 67.725 | 68.145 | 67.725 | 68.145 | 0 |
| 9th Jan 2026 (Fri) | 67.33 | 67.725 | 67.33 | 67.725 | 0 |
| 8th Jan 2026 (Thu) | 68.06 | 68.06 | 67.33 | 67.33 | 5,350 |
| 7th Jan 2026 (Wed) | 67.73 | 68.06 | 67.73 | 68.06 | 0 |
| 6th Jan 2026 (Tue) | 67.83 | 67.83 | 67.83 | 67.73 | 9,242 |
| 5th Jan 2026 (Mon) | 67.10 | 68.025 | 67.10 | 68.025 | 0 |
| 2nd Jan 2026 (Fri) | 67.535 | 67.535 | 67.10 | 67.10 | 0 |
| 1st Jan 2026 (Thu) | 67.535 | 67.535 | 67.535 | 67.535 | 0 |
| 31st Dec 2025 (Wed) | 67.99 | 67.99 | 67.535 | 67.535 | 0 |
| 30th Dec 2025 (Tue) | 67.72 | 67.72 | 67.72 | 67.99 | 2 |
| 29th Dec 2025 (Mon) | 68.055 | 68.055 | 67.72 | 67.72 | 0 |
| 26th Dec 2025 (Fri) | 68.055 | 68.055 | 68.055 | 68.055 | 0 |
| 25th Dec 2025 (Thu) | 68.055 | 68.055 | 68.055 | 68.055 | 0 |
| 24th Dec 2025 (Wed) | 67.875 | 68.055 | 67.875 | 68.055 | 0 |
| 23rd Dec 2025 (Tue) | 67.95 | 67.95 | 67.875 | 67.875 | 0 |
| 22nd Dec 2025 (Mon) | 67.515 | 67.95 | 67.515 | 67.95 | 0 |
| 19th Dec 2025 (Fri) | 66.885 | 67.515 | 66.885 | 67.515 | 0 |
| 18th Dec 2025 (Thu) | 66.31 | 66.885 | 66.31 | 66.885 | 0 |
| 17th Dec 2025 (Wed) | 66.82 | 66.82 | 66.31 | 66.31 | 36 |
| 16th Dec 2025 (Tue) | 67.235 | 67.235 | 66.51 | 66.51 | 0 |
| 15th Dec 2025 (Mon) | 67.255 | 67.255 | 67.235 | 67.235 | 0 |
| 12th Dec 2025 (Fri) | 68.24 | 68.47 | 68.24 | 67.255 | 5 |
| 11th Dec 2025 (Thu) | 68.43 | 68.43 | 67.795 | 67.795 | 0 |
| 10th Dec 2025 (Wed) | 68.46 | 68.46 | 68.43 | 68.43 | 0 |
| 9th Dec 2025 (Tue) | 68.28 | 68.46 | 68.28 | 68.46 | 0 |
| 8th Dec 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.28 | 42 |