| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| 2nd Apr 2026 (Thu) | 59.825 | 59.825 | 59.64 | 59.64 | 0 |
| 1st Apr 2026 (Wed) | 57.89 | 59.825 | 57.89 | 59.825 | 0 |
| 31st Mar 2026 (Tue) | 57.09 | 57.09 | 57.09 | 57.89 | 28 |
| 30th Mar 2026 (Mon) | 57.495 | 57.495 | 57.35 | 57.35 | 0 |
| 27th Mar 2026 (Fri) | 59.05 | 59.05 | 57.495 | 57.495 | 0 |
| 26th Mar 2026 (Thu) | 60.295 | 60.295 | 59.05 | 59.05 | 0 |
| 25th Mar 2026 (Wed) | 59.935 | 60.295 | 59.935 | 60.295 | 0 |
| 24th Mar 2026 (Tue) | 60.44 | 60.44 | 59.935 | 59.935 | 0 |
| 23rd Mar 2026 (Mon) | 60.22 | 60.44 | 60.22 | 60.44 | 90 |
| 20th Mar 2026 (Fri) | 60.59 | 60.59 | 60.325 | 60.325 | 0 |
| 19th Mar 2026 (Thu) | 60.79 | 60.79 | 60.59 | 60.59 | 95 |
| 18th Mar 2026 (Wed) | 62.20 | 62.20 | 61.735 | 61.735 | 0 |
| 17th Mar 2026 (Tue) | 61.85 | 62.20 | 61.85 | 62.20 | 0 |
| 16th Mar 2026 (Mon) | 61.29 | 61.85 | 61.29 | 61.85 | 0 |
| 13th Mar 2026 (Fri) | 61.67 | 61.67 | 61.29 | 61.29 | 2 |
| 12th Mar 2026 (Thu) | 62.515 | 62.515 | 61.77 | 61.77 | 0 |
| 11th Mar 2026 (Wed) | 63.21 | 63.21 | 62.515 | 62.515 | 0 |
| 10th Mar 2026 (Tue) | 63.01 | 63.21 | 63.01 | 63.21 | 70 |
| 9th Mar 2026 (Mon) | 61.23 | 61.36 | 61.23 | 61.90 | 2,489 |
| 6th Mar 2026 (Fri) | 62.285 | 62.285 | 62.28 | 62.28 | 0 |
| 5th Mar 2026 (Thu) | 62.24 | 62.285 | 62.24 | 62.285 | 0 |
| 4th Mar 2026 (Wed) | 61.42 | 62.24 | 61.16 | 62.24 | 172 |
| 3rd Mar 2026 (Tue) | 61.42 | 61.42 | 60.795 | 60.795 | 0 |
| 2nd Mar 2026 (Mon) | 60.83 | 61.42 | 60.83 | 61.42 | 18 |
| 27th Feb 2026 (Fri) | 61.52 | 61.52 | 61.52 | 61.505 | 23 |
| 26th Feb 2026 (Thu) | 62.005 | 62.005 | 61.795 | 61.795 | 0 |
| 25th Feb 2026 (Wed) | 60.99 | 62.005 | 60.99 | 62.005 | 0 |
| 24th Feb 2026 (Tue) | 60.55 | 60.55 | 60.55 | 60.99 | 24 |
| 23rd Feb 2026 (Mon) | 61.62 | 61.62 | 60.78 | 60.78 | 87 |
| 20th Feb 2026 (Fri) | 61.91 | 62.24 | 61.91 | 62.24 | 0 |
| 19th Feb 2026 (Thu) | 62.435 | 62.435 | 61.91 | 61.91 | 0 |
| 18th Feb 2026 (Wed) | 61.62 | 62.435 | 61.62 | 62.435 | 0 |
| 17th Feb 2026 (Tue) | 61.70 | 61.70 | 61.62 | 61.62 | 0 |
| 16th Feb 2026 (Mon) | 61.915 | 61.915 | 61.70 | 61.70 | 0 |
| 13th Feb 2026 (Fri) | 61.70 | 61.915 | 61.70 | 61.915 | 0 |
| 12th Feb 2026 (Thu) | 63.135 | 63.135 | 61.70 | 61.70 | 0 |
| 11th Feb 2026 (Wed) | 64.17 | 64.17 | 63.135 | 63.135 | 6 |
| 10th Feb 2026 (Tue) | 64.24 | 64.24 | 64.17 | 64.17 | 0 |
| 9th Feb 2026 (Mon) | 63.08 | 64.24 | 63.08 | 64.24 | 138 |
| 6th Feb 2026 (Fri) | 62.47 | 62.845 | 62.47 | 62.845 | 0 |