| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.24 | 68.47 | 68.24 | 67.255 | 5 |
| 11th Dec 2025 (Thu) | 68.43 | 68.43 | 67.795 | 67.795 | 0 |
| 10th Dec 2025 (Wed) | 68.46 | 68.46 | 68.43 | 68.43 | 0 |
| 9th Dec 2025 (Tue) | 68.28 | 68.46 | 68.28 | 68.46 | 0 |
| 8th Dec 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.28 | 42 |
| 5th Dec 2025 (Fri) | 68.035 | 68.52 | 68.035 | 68.52 | 0 |
| 4th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.035 | 1 |
| 3rd Dec 2025 (Wed) | 68.04 | 68.04 | 68.04 | 67.715 | 8 |
| 2nd Dec 2025 (Tue) | 67.535 | 67.615 | 67.535 | 67.615 | 0 |
| 1st Dec 2025 (Mon) | 67.62 | 67.62 | 67.535 | 67.535 | 0 |
| 28th Nov 2025 (Fri) | 67.235 | 67.62 | 67.235 | 67.62 | 0 |
| 27th Nov 2025 (Thu) | 67.215 | 67.235 | 67.215 | 67.235 | 0 |
| 26th Nov 2025 (Wed) | 66.015 | 67.215 | 66.015 | 67.215 | 0 |
| 25th Nov 2025 (Tue) | 66.045 | 66.045 | 66.015 | 66.015 | 0 |
| 24th Nov 2025 (Mon) | 64.69 | 64.69 | 64.69 | 66.045 | 1 |
| 21st Nov 2025 (Fri) | 64.18 | 64.22 | 64.18 | 64.01 | 58 |
| 20th Nov 2025 (Thu) | 65.725 | 66.115 | 65.725 | 66.115 | 0 |
| 19th Nov 2025 (Wed) | 65.80 | 65.80 | 65.725 | 65.725 | 0 |
| 18th Nov 2025 (Tue) | 67.08 | 67.08 | 65.80 | 65.80 | 0 |
| 17th Nov 2025 (Mon) | 67.42 | 67.42 | 67.42 | 67.08 | 1,743 |
| 14th Nov 2025 (Fri) | 68.12 | 68.12 | 67.89 | 67.89 | 1,500 |
| 13th Nov 2025 (Thu) | 70.10 | 70.10 | 70.10 | 68.12 | 140 |
| 12th Nov 2025 (Wed) | 69.005 | 69.23 | 69.005 | 69.23 | 0 |
| 11th Nov 2025 (Tue) | 69.075 | 69.075 | 69.005 | 69.005 | 0 |
| 10th Nov 2025 (Mon) | 67.185 | 69.075 | 67.185 | 69.075 | 0 |
| 7th Nov 2025 (Fri) | 68.55 | 68.55 | 68.55 | 67.185 | 47 |
| 6th Nov 2025 (Thu) | 69.61 | 69.61 | 68.585 | 68.585 | 0 |
| 5th Nov 2025 (Wed) | 68.90 | 68.90 | 68.90 | 69.61 | 45 |
| 4th Nov 2025 (Tue) | 70.655 | 70.655 | 69.94 | 69.94 | 0 |
| 3rd Nov 2025 (Mon) | 71.53 | 71.53 | 71.49 | 70.655 | 133 |
| 31st Oct 2025 (Fri) | 71.00 | 71.00 | 71.00 | 70.72 | 6 |
| 30th Oct 2025 (Thu) | 70.99 | 70.99 | 70.99 | 71.085 | 68 |
| 29th Oct 2025 (Wed) | 71.905 | 71.905 | 71.76 | 71.76 | 1 |
| 28th Oct 2025 (Tue) | 71.53 | 71.905 | 71.53 | 71.905 | 0 |
| 27th Oct 2025 (Mon) | 70.40 | 71.53 | 70.40 | 71.53 | 0 |
| 24th Oct 2025 (Fri) | 69.205 | 70.40 | 69.205 | 70.40 | 0 |
| 23rd Oct 2025 (Thu) | 68.535 | 69.205 | 68.535 | 69.205 | 0 |
| 22nd Oct 2025 (Wed) | 69.645 | 69.645 | 68.535 | 68.535 | 0 |
| 21st Oct 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.645 | 15 |
| 20th Oct 2025 (Mon) | 67.92 | 69.59 | 67.92 | 69.59 | 0 |
| 17th Oct 2025 (Fri) | 68.985 | 68.985 | 67.92 | 67.92 | 0 |
| 16th Oct 2025 (Thu) | 69.365 | 69.365 | 68.985 | 68.985 | 0 |
| 15th Oct 2025 (Wed) | 68.325 | 69.365 | 68.325 | 69.365 | 1 |
| 14th Oct 2025 (Tue) | 68.00 | 68.20 | 68.00 | 68.325 | 37 |