| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 62.535 | 62.535 | 62.145 | 62.145 | 0 |
| 3rd Jul 2025 (Thu) | 61.91 | 61.91 | 61.91 | 62.535 | 48 |
| 2nd Jul 2025 (Wed) | 61.48 | 61.70 | 61.48 | 61.70 | 0 |
| 1st Jul 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.48 | 1 |
| 30th Jun 2025 (Mon) | 61.965 | 62.145 | 61.965 | 62.145 | 0 |
| 27th Jun 2025 (Fri) | 61.87 | 62.00 | 61.87 | 61.965 | 1,905 |
| 26th Jun 2025 (Thu) | 61.29 | 61.29 | 61.29 | 61.35 | 2 |
| 25th Jun 2025 (Wed) | 60.935 | 61.18 | 60.935 | 61.18 | 0 |
| 24th Jun 2025 (Tue) | 59.355 | 60.935 | 59.355 | 60.935 | 0 |
| 23rd Jun 2025 (Mon) | 58.98 | 58.98 | 58.98 | 59.355 | 23 |
| 20th Jun 2025 (Fri) | 58.87 | 59.19 | 58.87 | 59.19 | 0 |
| 19th Jun 2025 (Thu) | 59.05 | 59.05 | 59.05 | 58.87 | 9 |
| 18th Jun 2025 (Wed) | 59.72 | 59.72 | 59.72 | 59.72 | 1,359 |
| 17th Jun 2025 (Tue) | 60.41 | 60.41 | 60.075 | 60.075 | 0 |
| 16th Jun 2025 (Mon) | 59.96 | 60.41 | 59.96 | 60.41 | 20 |
| 13th Jun 2025 (Fri) | 60.23 | 60.23 | 59.52 | 59.52 | 0 |
| 12th Jun 2025 (Thu) | 59.84 | 59.84 | 59.68 | 60.23 | 122 |
| 11th Jun 2025 (Wed) | 59.72 | 60.375 | 59.72 | 60.375 | 0 |
| 10th Jun 2025 (Tue) | 59.72 | 59.72 | 59.72 | 59.72 | 131 |
| 9th Jun 2025 (Mon) | 59.61 | 59.76 | 59.61 | 59.76 | 0 |
| 6th Jun 2025 (Fri) | 59.375 | 59.61 | 59.375 | 59.61 | 0 |
| 5th Jun 2025 (Thu) | 59.375 | 59.375 | 59.375 | 59.375 | 0 |
| 4th Jun 2025 (Wed) | 59.12 | 59.12 | 59.12 | 59.375 | 29 |
| 3rd Jun 2025 (Tue) | 58.11 | 58.975 | 58.11 | 58.975 | 0 |
| 2nd Jun 2025 (Mon) | 57.97 | 58.11 | 57.97 | 58.11 | 0 |
| 30th May 2025 (Fri) | 58.235 | 58.235 | 57.97 | 57.97 | 0 |
| 29th May 2025 (Thu) | 59.01 | 59.01 | 59.01 | 58.235 | 75 |
| 28th May 2025 (Wed) | 58.09 | 58.10 | 58.09 | 58.10 | 0 |
| 27th May 2025 (Tue) | 57.84 | 58.09 | 57.84 | 58.09 | 0 |
| 26th May 2025 (Mon) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 23rd May 2025 (Fri) | 57.845 | 57.845 | 57.135 | 57.135 | 0 |
| 22nd May 2025 (Thu) | 57.83 | 57.84 | 57.83 | 57.845 | 200 |
| 21st May 2025 (Wed) | 58.255 | 58.495 | 58.255 | 58.495 | 0 |
| 20th May 2025 (Tue) | 58.20 | 58.20 | 58.18 | 58.255 | 145 |
| 19th May 2025 (Mon) | 57.56 | 57.56 | 57.56 | 58.285 | 640 |
| 16th May 2025 (Fri) | 58.19 | 58.235 | 58.19 | 58.235 | 0 |
| 15th May 2025 (Thu) | 57.96 | 57.96 | 57.96 | 58.19 | 840 |
| 14th May 2025 (Wed) | 58.085 | 58.51 | 58.085 | 58.51 | 0 |
| 13th May 2025 (Tue) | 57.11 | 57.11 | 57.11 | 58.085 | 44 |
| 12th May 2025 (Mon) | 57.47 | 57.47 | 56.65 | 56.65 | 18 |
| 9th May 2025 (Fri) | 55.02 | 55.02 | 55.02 | 55.055 | 10,286 |
| 8th May 2025 (Thu) | 55.43 | 55.47 | 55.26 | 55.26 | 274 |
| 7th May 2025 (Wed) | 55.045 | 55.045 | 54.46 | 54.46 | 0 |
| 6th May 2025 (Tue) | 56.36 | 56.36 | 54.67 | 55.045 | 2,794 |