| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 58.11 | 58.975 | 58.11 | 58.975 | 0 |
| 2nd Jun 2025 (Mon) | 57.97 | 58.11 | 57.97 | 58.11 | 0 |
| 30th May 2025 (Fri) | 58.235 | 58.235 | 57.97 | 57.97 | 0 |
| 29th May 2025 (Thu) | 59.01 | 59.01 | 59.01 | 58.235 | 75 |
| 28th May 2025 (Wed) | 58.09 | 58.10 | 58.09 | 58.10 | 0 |
| 27th May 2025 (Tue) | 57.84 | 58.09 | 57.84 | 58.09 | 0 |
| 26th May 2025 (Mon) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 23rd May 2025 (Fri) | 57.845 | 57.845 | 57.135 | 57.135 | 0 |
| 22nd May 2025 (Thu) | 57.83 | 57.84 | 57.83 | 57.845 | 200 |
| 21st May 2025 (Wed) | 58.255 | 58.495 | 58.255 | 58.495 | 0 |
| 20th May 2025 (Tue) | 58.20 | 58.20 | 58.18 | 58.255 | 145 |
| 19th May 2025 (Mon) | 57.56 | 57.56 | 57.56 | 58.285 | 640 |
| 16th May 2025 (Fri) | 58.19 | 58.235 | 58.19 | 58.235 | 0 |
| 15th May 2025 (Thu) | 57.96 | 57.96 | 57.96 | 58.19 | 840 |
| 14th May 2025 (Wed) | 58.085 | 58.51 | 58.085 | 58.51 | 0 |
| 13th May 2025 (Tue) | 57.11 | 57.11 | 57.11 | 58.085 | 44 |
| 12th May 2025 (Mon) | 57.47 | 57.47 | 56.65 | 56.65 | 18 |
| 9th May 2025 (Fri) | 55.02 | 55.02 | 55.02 | 55.055 | 10,286 |
| 8th May 2025 (Thu) | 55.43 | 55.47 | 55.26 | 55.26 | 274 |
| 7th May 2025 (Wed) | 55.045 | 55.045 | 54.46 | 54.46 | 0 |
| 6th May 2025 (Tue) | 56.36 | 56.36 | 54.67 | 55.045 | 2,794 |
| 5th May 2025 (Mon) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 2nd May 2025 (Fri) | 54.89 | 54.89 | 54.89 | 55.04 | 97 |
| 1st May 2025 (Thu) | 54.62 | 54.62 | 54.62 | 54.56 | 26 |
| 30th Apr 2025 (Wed) | 53.12 | 53.12 | 52.82 | 52.82 | 0 |
| 29th Apr 2025 (Tue) | 52.40 | 53.12 | 52.40 | 53.12 | 0 |
| 28th Apr 2025 (Mon) | 52.92 | 52.92 | 52.92 | 52.40 | 12 |
| 25th Apr 2025 (Fri) | 51.775 | 52.455 | 51.775 | 52.455 | 350 |
| 24th Apr 2025 (Thu) | 50.63 | 52.02 | 50.63 | 51.775 | 11 |
| 23rd Apr 2025 (Wed) | 50.89 | 50.89 | 50.89 | 51.145 | 22 |
| 22nd Apr 2025 (Tue) | 49.1975 | 49.35 | 49.1975 | 49.35 | 5,500 |
| 21st Apr 2025 (Mon) | 49.1975 | 49.1975 | 49.1975 | 49.1975 | 0 |
| 18th Apr 2025 (Fri) | 49.1975 | 49.1975 | 49.1975 | 49.1975 | 0 |
| 17th Apr 2025 (Thu) | 49.565 | 49.65 | 49.565 | 49.1975 | 2,260 |
| 16th Apr 2025 (Wed) | 50.15 | 50.15 | 49.81 | 50.10 | 26 |
| 15th Apr 2025 (Tue) | 50.465 | 50.775 | 50.465 | 50.775 | 0 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 50.465 | 1 |
| 11th Apr 2025 (Fri) | 48.97 | 49.04 | 48.97 | 48.8375 | 3,887 |
| 10th Apr 2025 (Thu) | 46.15 | 48.995 | 46.15 | 48.995 | 0 |
| 9th Apr 2025 (Wed) | 46.21 | 46.66 | 45.95 | 46.15 | 4,075 |
| 8th Apr 2025 (Tue) | 47.555 | 48.735 | 47.555 | 47.7225 | 274 |
| 7th Apr 2025 (Mon) | 43.645 | 46.285 | 43.645 | 45.93 | 772 |
| 4th Apr 2025 (Fri) | 50.415 | 50.415 | 47.705 | 47.705 | 900 |