| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.08 | 51.08 | 50.58 | 50.415 | 2,338 |
| 2nd Apr 2025 (Wed) | 52.57 | 52.57 | 52.57 | 52.845 | 100 |
| 1st Apr 2025 (Tue) | 52.34 | 52.34 | 52.34 | 52.49 | 1 |
| 31st Mar 2025 (Mon) | 52.36 | 52.36 | 51.435 | 51.435 | 0 |
| 28th Mar 2025 (Fri) | 53.66 | 53.66 | 53.66 | 52.36 | 100 |
| 27th Mar 2025 (Thu) | 54.385 | 54.385 | 54.06 | 54.06 | 0 |
| 26th Mar 2025 (Wed) | 55.39 | 55.39 | 55.34 | 54.385 | 156 |
| 25th Mar 2025 (Tue) | 54.85 | 55.165 | 54.85 | 55.165 | 0 |
| 24th Mar 2025 (Mon) | 53.75 | 54.85 | 53.75 | 54.85 | 0 |
| 21st Mar 2025 (Fri) | 53.83 | 53.83 | 53.83 | 53.75 | 11 |
| 20th Mar 2025 (Thu) | 54.23 | 54.23 | 53.87 | 53.87 | 0 |
| 19th Mar 2025 (Wed) | 53.56 | 53.56 | 53.23 | 54.23 | 4,090 |
| 18th Mar 2025 (Tue) | 54.23 | 54.23 | 53.52 | 53.52 | 68 |
| 17th Mar 2025 (Mon) | 53.39 | 54.00 | 53.39 | 54.00 | 0 |
| 14th Mar 2025 (Fri) | 52.505 | 53.39 | 52.505 | 53.39 | 0 |
| 13th Mar 2025 (Thu) | 53.42 | 53.42 | 52.505 | 52.505 | 0 |
| 12th Mar 2025 (Wed) | 52.67 | 53.42 | 52.67 | 53.42 | 0 |
| 11th Mar 2025 (Tue) | 53.04 | 53.04 | 52.67 | 52.67 | 584 |
| 10th Mar 2025 (Mon) | 52.88 | 52.88 | 52.88 | 52.88 | 63 |
| 7th Mar 2025 (Fri) | 55.535 | 55.535 | 53.735 | 53.735 | 0 |
| 6th Mar 2025 (Thu) | 55.245 | 55.535 | 55.245 | 55.535 | 0 |
| 5th Mar 2025 (Wed) | 55.41 | 55.41 | 55.41 | 55.245 | 101 |
| 4th Mar 2025 (Tue) | 55.21 | 55.21 | 55.00 | 54.175 | 1,643 |
| 3rd Mar 2025 (Mon) | 56.89 | 56.89 | 56.89 | 56.40 | 4,680 |
| 28th Feb 2025 (Fri) | 56.00 | 56.00 | 55.99 | 55.77 | 161 |
| 27th Feb 2025 (Thu) | 57.75 | 57.75 | 57.14 | 57.14 | 0 |
| 26th Feb 2025 (Wed) | 56.26 | 57.75 | 56.26 | 57.75 | 0 |
| 25th Feb 2025 (Tue) | 57.715 | 57.715 | 56.26 | 56.26 | 0 |
| 24th Feb 2025 (Mon) | 59.485 | 59.485 | 57.715 | 57.715 | 0 |
| 21st Feb 2025 (Fri) | 59.49 | 59.49 | 59.485 | 59.485 | 300 |
| 20th Feb 2025 (Thu) | 59.89 | 59.89 | 59.89 | 59.49 | 77 |
| 19th Feb 2025 (Wed) | 60.135 | 60.135 | 59.945 | 59.945 | 0 |
| 18th Feb 2025 (Tue) | 60.295 | 60.295 | 60.135 | 60.135 | 0 |
| 17th Feb 2025 (Mon) | 60.29 | 60.40 | 60.29 | 60.295 | 2,461 |
| 14th Feb 2025 (Fri) | 60.23 | 60.23 | 59.88 | 59.88 | 18,956 |
| 13th Feb 2025 (Thu) | 58.53 | 59.345 | 58.53 | 59.345 | 0 |
| 12th Feb 2025 (Wed) | 59.08 | 59.08 | 58.62 | 58.53 | 267 |
| 11th Feb 2025 (Tue) | 58.81 | 58.81 | 58.81 | 58.845 | 5 |
| 10th Feb 2025 (Mon) | 58.33 | 58.985 | 58.33 | 58.985 | 0 |
| 7th Feb 2025 (Fri) | 58.73 | 58.73 | 58.56 | 58.33 | 4,231 |
| 6th Feb 2025 (Thu) | 58.03 | 58.555 | 58.03 | 58.555 | 0 |
| 5th Feb 2025 (Wed) | 58.215 | 58.215 | 58.03 | 58.03 | 1,000 |
| 4th Feb 2025 (Tue) | 57.66 | 57.74 | 57.66 | 58.215 | 343 |