| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.65 | 68.65 | 68.65 | 68.415 | 50 |
| 18th Sep 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.64 | 9 |
| 17th Sep 2025 (Wed) | 67.60 | 67.76 | 67.60 | 67.76 | 1 |
| 16th Sep 2025 (Tue) | 67.50 | 67.60 | 67.50 | 67.60 | 0 |
| 15th Sep 2025 (Mon) | 66.815 | 67.50 | 66.815 | 67.50 | 0 |
| 12th Sep 2025 (Fri) | 67.025 | 67.025 | 66.815 | 66.815 | 0 |
| 11th Sep 2025 (Thu) | 67.05 | 67.05 | 67.025 | 67.025 | 20 |
| 10th Sep 2025 (Wed) | 66.62 | 66.85 | 66.62 | 67.05 | 189 |
| 9th Sep 2025 (Tue) | 65.62 | 65.695 | 65.62 | 65.695 | 0 |
| 8th Sep 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.62 | 1 |
| 5th Sep 2025 (Fri) | 65.03 | 65.03 | 65.03 | 64.57 | 1 |
| 4th Sep 2025 (Thu) | 64.07 | 64.31 | 64.07 | 64.31 | 0 |
| 3rd Sep 2025 (Wed) | 63.275 | 64.07 | 63.275 | 64.07 | 0 |
| 2nd Sep 2025 (Tue) | 64.31 | 64.31 | 63.275 | 63.275 | 0 |
| 1st Sep 2025 (Mon) | 64.42 | 64.42 | 64.42 | 64.31 | 97 |
| 29th Aug 2025 (Fri) | 64.63 | 64.63 | 64.24 | 64.24 | 0 |
| 28th Aug 2025 (Thu) | 64.305 | 64.63 | 64.305 | 64.63 | 0 |
| 27th Aug 2025 (Wed) | 64.175 | 64.305 | 64.175 | 64.305 | 0 |
| 26th Aug 2025 (Tue) | 64.265 | 64.265 | 64.175 | 64.175 | 0 |
| 25th Aug 2025 (Mon) | 64.265 | 64.265 | 64.265 | 64.265 | 0 |
| 22nd Aug 2025 (Fri) | 63.065 | 64.265 | 63.065 | 64.265 | 0 |
| 21st Aug 2025 (Thu) | 62.985 | 63.065 | 62.985 | 63.065 | 0 |
| 20th Aug 2025 (Wed) | 63.975 | 63.975 | 62.985 | 62.985 | 0 |
| 19th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 63.975 | 1,081 |
| 18th Aug 2025 (Mon) | 64.72 | 64.72 | 64.435 | 64.435 | 300 |
| 15th Aug 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.72 | 8 |
| 14th Aug 2025 (Thu) | 64.815 | 64.815 | 64.50 | 64.50 | 0 |
| 13th Aug 2025 (Wed) | 64.17 | 64.815 | 64.17 | 64.815 | 0 |
| 12th Aug 2025 (Tue) | 64.14 | 64.17 | 64.14 | 64.17 | 0 |
| 11th Aug 2025 (Mon) | 63.865 | 64.14 | 63.865 | 64.14 | 0 |
| 8th Aug 2025 (Fri) | 63.86 | 63.865 | 63.86 | 63.865 | 0 |
| 7th Aug 2025 (Thu) | 63.36 | 63.86 | 63.36 | 63.86 | 0 |
| 6th Aug 2025 (Wed) | 62.795 | 63.36 | 62.795 | 63.36 | 0 |
| 5th Aug 2025 (Tue) | 62.905 | 62.905 | 62.795 | 62.795 | 0 |
| 4th Aug 2025 (Mon) | 62.065 | 62.905 | 62.065 | 62.905 | 0 |
| 1st Aug 2025 (Fri) | 64.17 | 64.17 | 62.065 | 62.065 | 0 |
| 31st Jul 2025 (Thu) | 63.85 | 64.17 | 63.85 | 64.17 | 100 |
| 30th Jul 2025 (Wed) | 63.705 | 63.85 | 63.705 | 63.85 | 0 |
| 29th Jul 2025 (Tue) | 63.85 | 63.85 | 63.705 | 63.705 | 0 |
| 28th Jul 2025 (Mon) | 63.71 | 63.85 | 63.71 | 63.85 | 0 |
| 25th Jul 2025 (Fri) | 63.52 | 63.71 | 63.52 | 63.71 | 0 |
| 24th Jul 2025 (Thu) | 63.27 | 63.52 | 63.27 | 63.52 | 0 |
| 23rd Jul 2025 (Wed) | 63.18 | 63.27 | 63.18 | 63.27 | 0 |
| 22nd Jul 2025 (Tue) | 63.56 | 63.56 | 63.51 | 63.18 | 21 |