| Price | $68.65 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | $-0.225 -0.33% |
| Buy | $68.59 |
| Sell | $68.24 |
| Last Trade: | Sell 9.00 at $68.50 |
| Day's Volume: | 50 |
| Last Close: | $68.415 |
| Open: | $68.65 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $68.65 - $68.65 |
| 52wk Range: | $43.645 - $68.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.65 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $68.50 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Unknown* | 1 | $67.94314 | Currency Conversion Negotiated Trade |
11:10:11 - 17-Sep-25 |
| Buy* | 20 | $66.83 | Result of RFQ |
15:22:29 - 11-Sep-25 |
| Buy* | 26 | $66.85 | Automatic Execution |
08:01:04 - 10-Sep-25 |
| Sell* | 163 | $66.62 | Uncrossing Trade |
08:00:21 - 10-Sep-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
08:04:01 - 08-Sep-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
08:36:10 - 05-Sep-25 |
| Buy* | 6 | $64.42 | Suspected BUY Trade |
08:08:33 - 01-Sep-25 |
| Buy* | 91 | $64.42 | Automatic Execution |
08:04:21 - 01-Sep-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
15:37:02 - 19-Aug-25 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
