| Price | $68.47 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.54 -0.8% |
| Buy | $67.50 |
| Sell | $67.01 |
| Last Trade: | Sell 4.00 at $68.47 |
| Day's Volume: | 5 |
| Last Close: | $67.255 |
| Open: | $68.24 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $68.24 - $68.47 |
| 52wk Range: | $43.645 - $71.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.424 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $68.47 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Sell* | 42 | $68.65 | Automatic Execution |
12:09:18 - 08-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:25:49 - 04-Dec-25 |
| Buy* | 8 | $68.04 | Automatic Execution |
11:46:44 - 03-Dec-25 |
| Sell* | 1 | $64.69 | Uncrossing Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 40 | $64.22 | Automatic Execution |
12:45:35 - 21-Nov-25 |
| Buy* | 18 | $64.18 | Automatic Execution |
11:13:02 - 21-Nov-25 |
| Sell* | 33 | $67.42 | Automatic Execution |
12:03:46 - 17-Nov-25 |
| Unknown* | 1,710 | $67.7713 | OTC Trade |
09:51:26 - 17-Nov-25 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
