| Price | $52.34 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.055 2.05% |
| Buy | $52.56 |
| Sell | $52.42 |
| Buy / Sell XNGI Shares | |
| Last Trade: | Buy 1.00 at $52.34 |
| Day's Volume: | 1 |
| Last Close: | $52.49 |
| Open: | $52.34 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | $52.34 - $52.34 |
| 52wk Range: | $42.415 - $60.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.34 |
| Shares in Issue: | N/A |
X Ng Internet (XNGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.34 | Automatic Execution |
08:00:04 - 01-Apr-25 |
| Buy* | 38 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 62 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
08:06:59 - 26-Mar-25 |
| Buy* | 106 | $55.39 | Suspected BUY Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 11 | $53.83 | Automatic Execution |
08:01:49 - 21-Mar-25 |
| Sell* | 256 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 684 | $53.37 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 594 | $53.37 | Automatic Execution |
08:07:50 - 19-Mar-25 |
X Ng Internet (XNGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
