| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.38 | 28.38 | 28.25 | 28.25 | 0 |
| 11th Dec 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.38 | 450 |
| 10th Dec 2025 (Wed) | 28.8425 | 28.8425 | 28.76 | 28.76 | 0 |
| 9th Dec 2025 (Tue) | 28.81 | 28.8425 | 28.81 | 28.8425 | 0 |
| 8th Dec 2025 (Mon) | 28.825 | 28.825 | 28.81 | 28.81 | 0 |
| 5th Dec 2025 (Fri) | 28.6275 | 28.825 | 28.6275 | 28.825 | 0 |
| 4th Dec 2025 (Thu) | 28.62 | 28.6275 | 28.62 | 28.6275 | 0 |
| 3rd Dec 2025 (Wed) | 28.815 | 28.815 | 28.62 | 28.62 | 0 |
| 2nd Dec 2025 (Tue) | 28.6575 | 28.815 | 28.6575 | 28.815 | 0 |
| 1st Dec 2025 (Mon) | 28.6375 | 28.6575 | 28.6375 | 28.6575 | 0 |
| 28th Nov 2025 (Fri) | 28.495 | 28.6375 | 28.495 | 28.6375 | 0 |
| 27th Nov 2025 (Thu) | 28.565 | 28.565 | 28.495 | 28.495 | 0 |
| 26th Nov 2025 (Wed) | 28.13 | 28.565 | 28.13 | 28.565 | 0 |
| 25th Nov 2025 (Tue) | 28.3125 | 28.3125 | 28.13 | 28.13 | 0 |
| 24th Nov 2025 (Mon) | 27.5525 | 28.3125 | 27.5525 | 28.3125 | 0 |
| 21st Nov 2025 (Fri) | 28.3725 | 28.3725 | 27.5525 | 27.5525 | 0 |
| 20th Nov 2025 (Thu) | 28.17 | 28.3725 | 28.17 | 28.3725 | 0 |
| 19th Nov 2025 (Wed) | 27.9675 | 28.17 | 27.9675 | 28.17 | 0 |
| 18th Nov 2025 (Tue) | 28.36 | 28.36 | 27.9675 | 27.9675 | 0 |
| 17th Nov 2025 (Mon) | 28.59 | 28.59 | 28.36 | 28.36 | 0 |
| 14th Nov 2025 (Fri) | 28.48 | 28.59 | 28.48 | 28.59 | 0 |
| 13th Nov 2025 (Thu) | 29.0275 | 29.0275 | 28.48 | 28.48 | 0 |
| 12th Nov 2025 (Wed) | 28.8475 | 29.0275 | 28.8475 | 29.0275 | 0 |
| 11th Nov 2025 (Tue) | 28.8375 | 28.8475 | 28.8375 | 28.8475 | 0 |
| 10th Nov 2025 (Mon) | 28.0525 | 28.8375 | 28.0525 | 28.8375 | 0 |
| 7th Nov 2025 (Fri) | 28.7775 | 28.7775 | 28.0525 | 28.0525 | 0 |
| 6th Nov 2025 (Thu) | 29.3825 | 29.3825 | 28.7775 | 28.7775 | 0 |
| 5th Nov 2025 (Wed) | 29.40 | 29.40 | 29.3825 | 29.3825 | 0 |
| 4th Nov 2025 (Tue) | 29.455 | 29.455 | 29.40 | 29.40 | 0 |
| 3rd Nov 2025 (Mon) | 29.4625 | 29.4625 | 29.455 | 29.455 | 0 |
| 31st Oct 2025 (Fri) | 29.52 | 29.52 | 29.4625 | 29.4625 | 0 |
| 30th Oct 2025 (Thu) | 29.4925 | 29.52 | 29.4925 | 29.52 | 0 |
| 29th Oct 2025 (Wed) | 29.1975 | 29.4925 | 29.1975 | 29.4925 | 0 |
| 28th Oct 2025 (Tue) | 28.89 | 29.1975 | 28.89 | 29.1975 | 0 |
| 27th Oct 2025 (Mon) | 28.5325 | 28.89 | 28.5325 | 28.89 | 0 |
| 24th Oct 2025 (Fri) | 28.0825 | 28.5325 | 28.0825 | 28.5325 | 0 |
| 23rd Oct 2025 (Thu) | 27.8275 | 28.0825 | 27.8275 | 28.0825 | 0 |
| 22nd Oct 2025 (Wed) | 28.0475 | 28.0475 | 27.8275 | 27.8275 | 0 |
| 21st Oct 2025 (Tue) | 28.0225 | 28.0475 | 28.0225 | 28.0475 | 0 |
| 20th Oct 2025 (Mon) | 27.435 | 28.0225 | 27.435 | 28.0225 | 0 |
| 17th Oct 2025 (Fri) | 27.6875 | 27.6875 | 27.435 | 27.435 | 0 |
| 16th Oct 2025 (Thu) | 27.77 | 27.77 | 27.6875 | 27.6875 | 0 |
| 15th Oct 2025 (Wed) | 27.60 | 27.77 | 27.60 | 27.77 | 0 |
| 14th Oct 2025 (Tue) | 27.705 | 27.705 | 27.60 | 27.60 | 0 |