| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.3225 | 27.4075 | 27.3225 | 27.4075 | 0 |
| 5th Feb 2026 (Thu) | 27.44 | 27.44 | 27.3225 | 27.3225 | 0 |
| 4th Feb 2026 (Wed) | 27.755 | 27.755 | 27.44 | 27.44 | 0 |
| 3rd Feb 2026 (Tue) | 28.2675 | 28.2675 | 27.755 | 27.755 | 0 |
| 2nd Feb 2026 (Mon) | 28.03 | 28.2675 | 28.03 | 28.2675 | 0 |
| 30th Jan 2026 (Fri) | 27.785 | 28.03 | 27.785 | 28.03 | 0 |
| 29th Jan 2026 (Thu) | 28.04 | 28.04 | 27.93 | 27.785 | 808 |
| 28th Jan 2026 (Wed) | 28.415 | 28.415 | 28.415 | 28.3125 | 101 |
| 27th Jan 2026 (Tue) | 28.1525 | 28.2275 | 28.1525 | 28.2275 | 0 |
| 26th Jan 2026 (Mon) | 28.2825 | 28.2825 | 28.1525 | 28.1525 | 0 |
| 23rd Jan 2026 (Fri) | 28.32 | 28.32 | 28.2825 | 28.2825 | 8 |
| 22nd Jan 2026 (Thu) | 28.205 | 28.32 | 28.205 | 28.32 | 0 |
| 21st Jan 2026 (Wed) | 28.085 | 28.205 | 28.085 | 28.205 | 0 |
| 20th Jan 2026 (Tue) | 27.975 | 28.06 | 27.975 | 28.085 | 5,829 |
| 19th Jan 2026 (Mon) | 28.55 | 28.55 | 28.08 | 28.08 | 0 |
| 16th Jan 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.55 | 2,609 |
| 15th Jan 2026 (Thu) | 28.29 | 28.7825 | 28.29 | 28.7825 | 0 |
| 14th Jan 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.29 | 2,601 |
| 13th Jan 2026 (Tue) | 28.64 | 28.6875 | 28.64 | 28.6875 | 0 |
| 12th Jan 2026 (Mon) | 28.6875 | 28.6875 | 28.64 | 28.64 | 705 |
| 9th Jan 2026 (Fri) | 28.37 | 28.6875 | 28.37 | 28.6875 | 0 |
| 8th Jan 2026 (Thu) | 28.5625 | 28.5625 | 28.37 | 28.37 | 0 |
| 7th Jan 2026 (Wed) | 28.2725 | 28.5625 | 28.2725 | 28.5625 | 0 |
| 6th Jan 2026 (Tue) | 28.24 | 28.2725 | 28.24 | 28.2725 | 0 |
| 5th Jan 2026 (Mon) | 27.9475 | 28.24 | 27.9475 | 28.24 | 0 |
| 2nd Jan 2026 (Fri) | 28.2875 | 28.2875 | 27.9475 | 27.9475 | 0 |
| 1st Jan 2026 (Thu) | 28.2875 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 31st Dec 2025 (Wed) | 28.4025 | 28.4025 | 28.2875 | 28.2875 | 0 |
| 30th Dec 2025 (Tue) | 28.305 | 28.4025 | 28.305 | 28.4025 | 0 |
| 29th Dec 2025 (Mon) | 28.3525 | 28.3525 | 28.305 | 28.305 | 0 |
| 26th Dec 2025 (Fri) | 28.3525 | 28.3525 | 28.3525 | 28.3525 | 0 |
| 25th Dec 2025 (Thu) | 28.3525 | 28.3525 | 28.3525 | 28.3525 | 0 |
| 24th Dec 2025 (Wed) | 28.3275 | 28.3525 | 28.3275 | 28.3525 | 0 |
| 23rd Dec 2025 (Tue) | 28.35 | 28.35 | 28.3275 | 28.3275 | 0 |
| 22nd Dec 2025 (Mon) | 28.32 | 28.35 | 28.32 | 28.35 | 0 |
| 19th Dec 2025 (Fri) | 28.0625 | 28.32 | 28.0625 | 28.32 | 0 |
| 18th Dec 2025 (Thu) | 27.70 | 28.0625 | 27.70 | 28.0625 | 0 |
| 17th Dec 2025 (Wed) | 27.7875 | 27.7875 | 27.70 | 27.70 | 0 |
| 16th Dec 2025 (Tue) | 28.265 | 28.265 | 27.7875 | 27.7875 | 0 |
| 15th Dec 2025 (Mon) | 28.25 | 28.265 | 28.25 | 28.265 | 0 |
| 12th Dec 2025 (Fri) | 28.38 | 28.38 | 28.25 | 28.25 | 0 |
| 11th Dec 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.38 | 450 |
| 10th Dec 2025 (Wed) | 28.8425 | 28.8425 | 28.76 | 28.76 | 0 |
| 9th Dec 2025 (Tue) | 28.81 | 28.8425 | 28.81 | 28.8425 | 0 |
| 8th Dec 2025 (Mon) | 28.825 | 28.825 | 28.81 | 28.81 | 0 |