| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.06 | 27.1625 | 27.06 | 27.1625 | 0 |
| 18th Sep 2025 (Thu) | 26.4425 | 27.06 | 26.4425 | 27.06 | 0 |
| 17th Sep 2025 (Wed) | 26.5825 | 26.5825 | 26.4425 | 26.4425 | 0 |
| 16th Sep 2025 (Tue) | 26.645 | 26.645 | 26.5825 | 26.5825 | 0 |
| 15th Sep 2025 (Mon) | 26.555 | 26.645 | 26.555 | 26.645 | 0 |
| 12th Sep 2025 (Fri) | 26.455 | 26.555 | 26.455 | 26.555 | 0 |
| 11th Sep 2025 (Thu) | 26.39 | 26.455 | 26.39 | 26.455 | 0 |
| 10th Sep 2025 (Wed) | 26.2425 | 26.39 | 26.2425 | 26.39 | 0 |
| 9th Sep 2025 (Tue) | 26.32 | 26.32 | 26.2425 | 26.2425 | 0 |
| 8th Sep 2025 (Mon) | 26.075 | 26.32 | 26.075 | 26.32 | 0 |
| 5th Sep 2025 (Fri) | 26.17 | 26.17 | 26.075 | 26.075 | 0 |
| 4th Sep 2025 (Thu) | 25.99 | 26.17 | 25.99 | 26.17 | 0 |
| 3rd Sep 2025 (Wed) | 25.7525 | 25.99 | 25.7525 | 25.99 | 0 |
| 2nd Sep 2025 (Tue) | 25.8825 | 25.8825 | 25.7525 | 25.7525 | 0 |
| 1st Sep 2025 (Mon) | 25.9275 | 25.9275 | 25.8825 | 25.8825 | 0 |
| 29th Aug 2025 (Fri) | 26.1325 | 26.1325 | 25.9275 | 25.9275 | 0 |
| 28th Aug 2025 (Thu) | 26.11 | 26.1325 | 26.11 | 26.1325 | 0 |
| 27th Aug 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |