Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnasqaq100 Sw1d (XNDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.145 27.145 27.145 27.145 0
2nd Apr 2026 (Thu) 27.0075 27.145 27.0075 27.145 0
1st Apr 2026 (Wed) 26.4225 27.0075 26.4225 27.0075 0
31st Mar 2026 (Tue) 26.2675 26.4225 26.2675 26.4225 0
30th Mar 2026 (Mon) 26.2725 26.2725 26.2675 26.2675 0
27th Mar 2026 (Fri) 26.7175 26.7175 26.2725 26.2725 0
26th Mar 2026 (Thu) 27.075 27.075 26.7175 26.7175 0
25th Mar 2026 (Wed) 26.9525 27.075 26.9525 27.075 0
24th Mar 2026 (Tue) 26.8875 26.9525 26.8875 26.9525 0
23rd Mar 2026 (Mon) 27.06 27.06 26.8875 26.8875 0
20th Mar 2026 (Fri) 27.1525 27.1525 27.06 27.06 0
19th Mar 2026 (Thu) 27.71 27.71 27.1525 27.1525 0
18th Mar 2026 (Wed) 27.7925 27.7925 27.71 27.71 0
17th Mar 2026 (Tue) 27.72 27.7925 27.72 27.7925 0
16th Mar 2026 (Mon) 27.6225 27.72 27.6225 27.72 0
13th Mar 2026 (Fri) 27.5925 27.6225 27.5925 27.6225 0
12th Mar 2026 (Thu) 27.83 27.83 27.5925 27.5925 0
11th Mar 2026 (Wed) 27.9175 27.9175 27.83 27.83 0
10th Mar 2026 (Tue) 27.5925 27.9175 27.5925 27.9175 0
9th Mar 2026 (Mon) 27.7275 27.7275 27.5925 27.5925 0
6th Mar 2026 (Fri) 28.0525 28.0525 27.7275 27.7275 0
5th Mar 2026 (Thu) 28.0725 28.0725 28.0525 28.0525 0
4th Mar 2026 (Wed) 27.58 28.0725 27.58 28.0725 0
3rd Mar 2026 (Tue) 27.78 27.78 27.58 27.58 0
2nd Mar 2026 (Mon) 27.7075 27.78 27.7075 27.78 0
27th Feb 2026 (Fri) 27.6925 27.7075 27.6925 27.7075 0
26th Feb 2026 (Thu) 27.9025 27.9025 27.6925 27.6925 0
25th Feb 2026 (Wed) 27.585 27.9025 27.585 27.9025 10
24th Feb 2026 (Tue) 27.46 27.46 27.39 27.585 132
23rd Feb 2026 (Mon) 27.625 27.625 27.3875 27.3875 0
20th Feb 2026 (Fri) 27.60 27.625 27.60 27.625 0
19th Feb 2026 (Thu) 27.63 27.63 27.60 27.60 0
18th Feb 2026 (Wed) 27.295 27.63 27.295 27.63 0
17th Feb 2026 (Tue) 27.0875 27.295 27.0875 27.295 0
16th Feb 2026 (Mon) 27.25 27.25 27.0875 27.0875 0
13th Feb 2026 (Fri) 27.195 27.25 27.195 27.25 0
12th Feb 2026 (Thu) 27.55 27.55 27.195 27.195 0
11th Feb 2026 (Wed) 27.6725 27.6725 27.55 27.55 0
10th Feb 2026 (Tue) 27.67 27.6725 27.67 27.6725 0
9th Feb 2026 (Mon) 27.4075 27.67 27.4075 27.67 0
6th Feb 2026 (Fri) 27.3225 27.4075 27.3225 27.4075 0
5th Feb 2026 (Thu) 27.44 27.44 27.3225 27.3225 0
FTSE 100 Latest
Value10,436.29
Change71.50