| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.32 | SI Trade |
13:58:26 - 13-Aug-25 |
| Sell* | 1 | $55.30 | SI Trade |
13:55:26 - 13-Aug-25 |
| Buy* | 10 | $55.26 | Automatic Execution |
13:23:13 - 13-Aug-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:55:22 - 13-Aug-25 |
| Buy* | 55 | $55.25 | Automatic Execution |
12:29:10 - 13-Aug-25 |
| Unknown* | 0 | $55.24 | SI Trade |
12:19:45 - 13-Aug-25 |
| Unknown* | 0 | $55.24 | SI Trade |
12:13:25 - 13-Aug-25 |
| Sell* | 181 | $55.24 | Automatic Execution |
12:13:25 - 13-Aug-25 |
| Unknown* | 0 | $55.24 | SI Trade |
11:49:14 - 13-Aug-25 |
| Buy* | 21 | $55.24 | Automatic Execution |
11:49:13 - 13-Aug-25 |
| Buy* | 37 | $55.26 | Automatic Execution |
11:40:26 - 13-Aug-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:40:26 - 13-Aug-25 |
| Unknown* | 0 | $55.28 | SI Trade |
11:13:58 - 13-Aug-25 |
| Buy* | 10 | $55.28 | SI Trade |
11:13:58 - 13-Aug-25 |
| Buy* | 542 | $55.27 | Automatic Execution |
11:13:58 - 13-Aug-25 |
| Unknown* | 0 | $55.27 | SI Trade |
10:55:57 - 13-Aug-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
10:13:55 - 13-Aug-25 |
| Unknown* | 0 | $55.23 | SI Trade |
10:12:15 - 13-Aug-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
10:08:03 - 13-Aug-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
10:08:03 - 13-Aug-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:53:15 - 13-Aug-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:43:19 - 13-Aug-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
09:43:06 - 13-Aug-25 |
| Buy* | 118 | $55.25 | Suspected BUY Trade |
09:17:00 - 13-Aug-25 |
| Sell* | 20 | $55.21 | Automatic Execution |
08:38:08 - 13-Aug-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
08:28:39 - 13-Aug-25 |
| Unknown* | 0 | $55.20 | SI Trade |
08:15:02 - 13-Aug-25 |
| Unknown* | 0 | $55.20 | SI Trade |
08:15:02 - 13-Aug-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
08:14:20 - 13-Aug-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
08:07:14 - 13-Aug-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
08:00:55 - 13-Aug-25 |
| Unknown* | 0 | $55.16 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | $55.16 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 2 | $55.15 | SI Trade |
08:00:09 - 13-Aug-25 |
| Buy* | 1 | $55.16 | SI Trade |
08:00:09 - 13-Aug-25 |
| Buy* | 1 | $55.16 | SI Trade |
08:00:09 - 13-Aug-25 |
| Buy* | 16 | $54.89 | Suspected BUY Trade |
16:35:25 - 12-Aug-25 |
| Buy* | 308 | $54.87 | Automatic Execution |
16:12:54 - 12-Aug-25 |
| Buy* | 744 | $54.87 | Automatic Execution |
16:12:54 - 12-Aug-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
16:06:36 - 12-Aug-25 |
| Buy* | 3,500 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 1,116 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 744 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 744 | $54.72 | Automatic Execution |
15:58:07 - 12-Aug-25 |
| Buy* | 1,116 | $54.72 | Automatic Execution |
15:58:07 - 12-Aug-25 |
| Buy* | 744 | $54.69 | Automatic Execution |
15:56:36 - 12-Aug-25 |
| Unknown* | 0 | $54.72 | SI Trade |
15:53:17 - 12-Aug-25 |
| Sell* | 4 | $54.66 | Automatic Execution |
15:46:39 - 12-Aug-25 |
| Sell* | 8 | $54.66 | SI Trade |
15:46:18 - 12-Aug-25 |
| Unknown* | 0 | $54.68 | SI Trade |
15:46:13 - 12-Aug-25 |
| Sell* | 42 | $54.67 | SI Trade |
15:43:50 - 12-Aug-25 |
| Sell* | 5 | $54.67 | Automatic Execution |
15:31:54 - 12-Aug-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
15:25:05 - 12-Aug-25 |
| Sell* | 20 | $54.51 | SI Trade |
14:53:01 - 12-Aug-25 |
| Unknown* | 0 | $54.53 | SI Trade |
14:50:33 - 12-Aug-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:49:13 - 12-Aug-25 |
| Unknown* | 0 | $54.57 | SI Trade |
14:49:13 - 12-Aug-25 |
| Buy* | 4 | $54.75 | Automatic Execution |
14:38:10 - 12-Aug-25 |
| Buy* | 1 | $54.63 | SI Trade |
14:31:51 - 12-Aug-25 |
| Buy* | 10 | $54.64 | Automatic Execution |
14:21:01 - 12-Aug-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
14:19:56 - 12-Aug-25 |
| Sell* | 400 | $54.63 | Automatic Execution |
14:08:54 - 12-Aug-25 |
| Sell* | 27 | $54.71 | Automatic Execution |
13:59:45 - 12-Aug-25 |
| Buy* | 7 | $54.78 | SI Trade |
13:56:13 - 12-Aug-25 |
| Sell* | 21 | $54.77 | Automatic Execution |
13:56:13 - 12-Aug-25 |
| Sell* | 2,433 | $54.77 | Automatic Execution |
13:56:13 - 12-Aug-25 |
| Unknown* | 0 | $54.77 | SI Trade |
13:49:13 - 12-Aug-25 |
| Buy* | 16 | $54.46 | Result of RFQ |
13:24:25 - 12-Aug-25 |
| Buy* | 1 | $54.45 | SI Trade |
13:18:57 - 12-Aug-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
13:06:42 - 12-Aug-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:33:09 - 12-Aug-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
12:25:18 - 12-Aug-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:05:33 - 12-Aug-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
11:48:04 - 12-Aug-25 |
| Buy* | 1,901 | $54.44 | Automatic Execution |
10:48:21 - 12-Aug-25 |
| Buy* | 6 | $54.43 | SI Trade |
10:13:39 - 12-Aug-25 |
| Sell* | 2,433 | $54.42 | Automatic Execution |
10:13:39 - 12-Aug-25 |
| Buy* | 63 | $54.44 | Automatic Execution |
10:06:46 - 12-Aug-25 |
| Sell* | 12 | $54.4178 | SI Trade |
10:02:46 - 12-Aug-25 |
| Unknown* | 12 | $54.4178 | OTC Trade |
10:02:46 - 12-Aug-25 |
| Sell* | 24 | $54.4143 | SI Trade |
09:59:37 - 12-Aug-25 |
| Unknown* | 24 | $54.4143 | OTC Trade |
09:59:37 - 12-Aug-25 |
| Unknown* | 0 | $54.40 | SI Trade |
09:49:29 - 12-Aug-25 |
| Unknown* | 0 | $54.44 | SI Trade |
09:45:04 - 12-Aug-25 |
| Unknown* | 0 | $54.43 | SI Trade |
09:43:31 - 12-Aug-25 |
| Buy* | 2 | $54.44 | SI Trade |
09:39:02 - 12-Aug-25 |
| Buy* | 8 | $54.44 | SI Trade |
09:39:00 - 12-Aug-25 |
| Buy* | 3 | $54.44 | SI Trade |
09:38:58 - 12-Aug-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
09:19:57 - 12-Aug-25 |
| Sell* | 1 | $54.43 | SI Trade |
08:44:46 - 12-Aug-25 |
| Buy* | 5 | $54.45 | SI Trade |
08:42:37 - 12-Aug-25 |
| Sell* | 1 | $54.41 | SI Trade |
08:39:14 - 12-Aug-25 |
| Sell* | 4 | $54.41 | SI Trade |
08:39:11 - 12-Aug-25 |
| Unknown* | 0 | $54.45 | SI Trade |
08:22:06 - 12-Aug-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:17:21 - 12-Aug-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:12 - 12-Aug-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:12 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:01:59 - 12-Aug-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
08:00:50 - 12-Aug-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
08:00:28 - 12-Aug-25 |
| Buy* | 5 | $54.46 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 1 | $54.46 | SI Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 819 | $54.46 | Suspected BUY Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 41 | $54.65 | Suspected BUY Trade |
16:35:18 - 11-Aug-25 |
| Sell* | 15 | $54.62 | Automatic Execution |
15:49:40 - 11-Aug-25 |
| Sell* | 42 | $54.60 | Automatic Execution |
15:48:24 - 11-Aug-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
15:40:50 - 11-Aug-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
15:33:43 - 11-Aug-25 |
| Sell* | 11 | $54.67 | Automatic Execution |
15:32:26 - 11-Aug-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:29:27 - 11-Aug-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
15:28:43 - 11-Aug-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
15:25:50 - 11-Aug-25 |
| Sell* | 50 | $54.68 | Automatic Execution |
15:24:00 - 11-Aug-25 |
| Buy* | 6 | $54.71 | SI Trade |
15:23:15 - 11-Aug-25 |
| Unknown* | 0 | $54.71 | SI Trade |
15:23:13 - 11-Aug-25 |
| Unknown* | 0 | $54.71 | SI Trade |
15:22:40 - 11-Aug-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
15:16:02 - 11-Aug-25 |
| Sell* | 5 | $54.65 | Automatic Execution |
15:16:02 - 11-Aug-25 |
| Buy* | 5 | $54.67 | Automatic Execution |
15:15:36 - 11-Aug-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:15:36 - 11-Aug-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
14:59:35 - 11-Aug-25 |
| Sell* | 32 | $54.58 | Automatic Execution |
14:48:33 - 11-Aug-25 |
| Sell* | 7 | $54.62 | Automatic Execution |
14:45:24 - 11-Aug-25 |
| Buy* | 5 | $54.58 | SI Trade |
14:41:57 - 11-Aug-25 |
| Buy* | 1 | $54.59 | SI Trade |
14:41:14 - 11-Aug-25 |
| Sell* | 10 | $54.57 | SI Trade |
14:39:28 - 11-Aug-25 |
| Unknown* | 10 | $54.57 | OTC Trade |
14:39:28 - 11-Aug-25 |
| Buy* | 9 | $54.59 | Automatic Execution |
14:25:52 - 11-Aug-25 |
| Sell* | 23 | $54.59 | Automatic Execution |
14:23:14 - 11-Aug-25 |
| Unknown* | 0 | $54.59 | SI Trade |
14:16:17 - 11-Aug-25 |
| Sell* | 70 | $54.59 | Automatic Execution |
14:01:10 - 11-Aug-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:45:30 - 11-Aug-25 |
| Unknown* | 0 | $54.64 | SI Trade |
13:23:53 - 11-Aug-25 |
| Sell* | 40 | $54.59 | SI Trade |
12:29:38 - 11-Aug-25 |
| Unknown* | 0 | $54.63 | SI Trade |
12:20:25 - 11-Aug-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
12:12:35 - 11-Aug-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
12:10:26 - 11-Aug-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:10:26 - 11-Aug-25 |
| Buy* | 7 | $54.60 | Automatic Execution |
11:56:22 - 11-Aug-25 |
| Sell* | 200 | $54.59 | Automatic Execution |
11:47:52 - 11-Aug-25 |
| Sell* | 7 | $54.63 | Automatic Execution |
11:32:58 - 11-Aug-25 |
| Buy* | 1,918 | $54.64 | Automatic Execution |
11:29:12 - 11-Aug-25 |
| Buy* | 1 | $54.64 | SI Trade |
11:26:17 - 11-Aug-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
10:51:12 - 11-Aug-25 |
| Unknown* | 0 | $54.61 | SI Trade |
10:38:40 - 11-Aug-25 |
| Sell* | 42 | $54.60 | Automatic Execution |
10:35:26 - 11-Aug-25 |
| Unknown* | 5,910 | $54.6121 | OTC Trade |
10:33:45 - 11-Aug-25 |
| Buy* | 2 | $54.60 | SI Trade |
10:29:31 - 11-Aug-25 |
| Sell* | 3 | $54.57 | SI Trade |
10:23:59 - 11-Aug-25 |
| Sell* | 4 | $54.57 | SI Trade |
10:23:46 - 11-Aug-25 |
| Unknown* | 0 | $54.58 | SI Trade |
10:15:26 - 11-Aug-25 |
| Buy* | 12 | $54.59 | Automatic Execution |
10:13:47 - 11-Aug-25 |
| Buy* | 3 | $54.57 | Automatic Execution |
10:06:38 - 11-Aug-25 |
| Unknown* | 0 | $54.56 | SI Trade |
09:40:23 - 11-Aug-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:32:25 - 11-Aug-25 |
| Buy* | 4 | $54.53 | SI Trade |
09:30:19 - 11-Aug-25 |
| Sell* | 2 | $54.47 | Automatic Execution |
09:16:31 - 11-Aug-25 |
| Buy* | 8 | $54.53 | SI Trade |
09:09:41 - 11-Aug-25 |
| Buy* | 200 | $54.53 | Automatic Execution |
09:09:41 - 11-Aug-25 |
| Buy* | 1 | $54.51 | SI Trade |
09:07:29 - 11-Aug-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
09:06:09 - 11-Aug-25 |
| Buy* | 46 | $54.54 | Automatic Execution |
09:03:15 - 11-Aug-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
09:03:15 - 11-Aug-25 |
| Sell* | 60 | $54.55 | SI Trade |
08:50:23 - 11-Aug-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
08:35:16 - 11-Aug-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
08:35:03 - 11-Aug-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:18:49 - 11-Aug-25 |
| Sell* | 400 | $54.66 | Automatic Execution |
08:17:18 - 11-Aug-25 |
| Unknown* | 0 | $54.67 | SI Trade |
08:14:22 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:03:53 - 11-Aug-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | $54.68 | SI Trade |
08:02:11 - 11-Aug-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
08:01:01 - 11-Aug-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | $54.68 | SI Trade |
08:00:39 - 11-Aug-25 |
| Unknown* | 0 | $54.68 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $54.68 | SI Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:00:22 - 11-Aug-25 |
| Buy* | 8 | $54.69 | Automatic Execution |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 7 | $54.69 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $54.69 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 4 | $54.69 | SI Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 8 | $54.69 | Automatic Execution |
08:00:16 - 11-Aug-25 |