| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $46.335 | Automatic Execution |
16:04:38 - 02-May-25 |
| Sell* | 426 | $46.32 | Automatic Execution |
16:03:06 - 02-May-25 |
| Buy* | 148 | $46.355 | Automatic Execution |
16:02:51 - 02-May-25 |
| Buy* | 119 | $46.29 | Automatic Execution |
15:53:14 - 02-May-25 |
| Sell* | 1 | $46.30 | SI Trade |
15:46:53 - 02-May-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:45:23 - 02-May-25 |
| Buy* | 450 | $46.29 | Automatic Execution |
15:43:01 - 02-May-25 |
| Unknown* | 0 | $46.245 | SI Trade |
15:23:31 - 02-May-25 |
| Unknown* | 0 | $46.245 | SI Trade |
15:23:21 - 02-May-25 |
| Unknown* | 0 | $46.325 | SI Trade |
15:19:49 - 02-May-25 |
| Buy* | 4 | $46.34 | Automatic Execution |
15:19:37 - 02-May-25 |
| Sell* | 2,600 | $46.2859 | SI Trade |
15:14:32 - 02-May-25 |
| Unknown* | 0 | $46.265 | SI Trade |
15:12:02 - 02-May-25 |
| Sell* | 424 | $46.265 | Automatic Execution |
15:05:39 - 02-May-25 |
| Buy* | 1 | $46.21 | SI Trade |
14:41:02 - 02-May-25 |
| Buy* | 1 | $46.19 | SI Trade |
14:40:34 - 02-May-25 |
| Sell* | 3,400 | $46.09 | Automatic Execution |
13:52:16 - 02-May-25 |
| Buy* | 2 | $46.05 | Result of RFQ |
13:42:00 - 02-May-25 |
| Unknown* | 0 | $46.065 | SI Trade |
13:41:43 - 02-May-25 |
| Sell* | 9 | $46.05 | SI Trade |
13:41:41 - 02-May-25 |
| Buy* | 11 | $46.00 | Automatic Execution |
13:30:55 - 02-May-25 |
| Unknown* | 0 | $45.83 | SI Trade |
13:09:56 - 02-May-25 |
| Unknown* | 0 | $45.79 | SI Trade |
13:08:14 - 02-May-25 |
| Sell* | 1 | $45.785 | Automatic Execution |
13:06:01 - 02-May-25 |
| Unknown* | 0 | $45.765 | SI Trade |
12:55:54 - 02-May-25 |
| Sell* | 1 | $45.765 | Automatic Execution |
12:55:05 - 02-May-25 |
| Unknown* | 0 | $45.75 | SI Trade |
12:39:10 - 02-May-25 |
| Buy* | 1 | $45.765 | SI Trade |
12:38:23 - 02-May-25 |
| Unknown* | 0 | $45.82 | SI Trade |
12:26:30 - 02-May-25 |
| Buy* | 165 | $45.80 | Automatic Execution |
11:58:24 - 02-May-25 |
| Sell* | 3 | $45.78 | SI Trade |
11:46:51 - 02-May-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
11:42:50 - 02-May-25 |
| Buy* | 4 | $45.745 | SI Trade |
10:37:03 - 02-May-25 |
| Buy* | 106 | $45.72 | Automatic Execution |
10:29:14 - 02-May-25 |
| Sell* | 300 | $45.70 | Automatic Execution |
09:55:26 - 02-May-25 |
| Buy* | 5 | $45.745 | SI Trade |
09:53:40 - 02-May-25 |
| Buy* | 2 | $45.815 | Automatic Execution |
08:47:44 - 02-May-25 |
| Unknown* | 0 | $45.83 | SI Trade |
08:41:06 - 02-May-25 |
| Unknown* | 0 | $45.83 | SI Trade |
08:41:06 - 02-May-25 |
| Unknown* | 0 | $45.83 | SI Trade |
08:41:06 - 02-May-25 |
| Buy* | 1 | $45.805 | Result of RFQ |
08:37:04 - 02-May-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
08:30:33 - 02-May-25 |
| Buy* | 4 | $45.855 | SI Trade |
08:23:01 - 02-May-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:20:40 - 02-May-25 |
| Unknown* | 0 | $45.845 | SI Trade |
08:18:29 - 02-May-25 |
| Unknown* | 0 | $45.845 | SI Trade |
08:17:38 - 02-May-25 |
| Unknown* | 0 | $45.82 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | $45.795 | SI Trade |
08:00:03 - 02-May-25 |
| Sell* | 2 | $45.76 | SI Trade |
08:00:03 - 02-May-25 |
| Unknown* | 577 | $45.9358 | OTC Trade |
18:33:21 - 01-May-25 |
| Unknown* | 1,000 | $45.9792 | OTC Trade |
18:21:52 - 01-May-25 |
| Buy* | 1,942 | $46.085 | Suspected BUY Trade |
16:35:04 - 01-May-25 |
| Buy* | 1 | $46.135 | Automatic Execution |
16:29:56 - 01-May-25 |
| Buy* | 75 | $46.14 | Automatic Execution |
16:29:28 - 01-May-25 |
| Sell* | 61 | $46.15 | Automatic Execution |
16:28:55 - 01-May-25 |
| Sell* | 3,194 | $46.22 | Automatic Execution |
16:19:29 - 01-May-25 |
| Buy* | 61 | $46.215 | Automatic Execution |
16:15:14 - 01-May-25 |
| Buy* | 664 | $46.165 | Automatic Execution |
16:12:52 - 01-May-25 |
| Unknown* | 0 | $46.165 | SI Trade |
16:11:37 - 01-May-25 |
| Buy* | 86 | $46.165 | SI Trade |
16:11:36 - 01-May-25 |
| Sell* | 430 | $46.08 | Automatic Execution |
16:01:23 - 01-May-25 |
| Sell* | 369 | $46.105 | Automatic Execution |
15:58:36 - 01-May-25 |
| Sell* | 320 | $46.035 | Automatic Execution |
15:50:18 - 01-May-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
15:41:11 - 01-May-25 |
| Sell* | 3,221 | $46.04 | Automatic Execution |
15:40:45 - 01-May-25 |
| Buy* | 900 | $45.905 | Automatic Execution |
15:24:46 - 01-May-25 |
| Sell* | 13 | $45.87 | Automatic Execution |
15:22:35 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:02 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:02 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:02 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:01 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:01 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:22:01 - 01-May-25 |
| Buy* | 900 | $45.87 | Automatic Execution |
15:21:55 - 01-May-25 |
| Sell* | 4 | $45.715 | Automatic Execution |
15:02:11 - 01-May-25 |
| Buy* | 433 | $45.73 | Automatic Execution |
15:02:03 - 01-May-25 |
| Sell* | 150 | $45.57 | SI Trade |
15:01:11 - 01-May-25 |
| Unknown* | 0 | $45.755 | SI Trade |
14:56:13 - 01-May-25 |
| Unknown* | 0 | $45.91 | SI Trade |
14:52:59 - 01-May-25 |
| Sell* | 6 | $45.91 | SI Trade |
14:52:58 - 01-May-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:45:50 - 01-May-25 |
| Sell* | 433 | $45.795 | Automatic Execution |
14:45:24 - 01-May-25 |
| Buy* | 433 | $45.79 | Automatic Execution |
14:35:53 - 01-May-25 |
| Sell* | 29 | $45.855 | Automatic Execution |
14:33:43 - 01-May-25 |
| Buy* | 3,500 | $45.85 | Automatic Execution |
14:33:03 - 01-May-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
14:25:00 - 01-May-25 |
| Sell* | 4 | $45.895 | Automatic Execution |
13:54:51 - 01-May-25 |
| Buy* | 6 | $45.91 | SI Trade |
13:51:01 - 01-May-25 |
| Unknown* | 0 | $45.955 | SI Trade |
13:27:16 - 01-May-25 |
| Unknown* | 0 | $45.995 | SI Trade |
13:04:22 - 01-May-25 |
| Buy* | 1 | $45.975 | Automatic Execution |
12:42:34 - 01-May-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
12:17:39 - 01-May-25 |
| Sell* | 1,000 | $45.98 | Automatic Execution |
12:16:05 - 01-May-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
12:00:00 - 01-May-25 |
| Unknown* | 0 | $45.975 | SI Trade |
11:59:10 - 01-May-25 |
| Buy* | 1 | $45.96 | SI Trade |
11:42:12 - 01-May-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:28:10 - 01-May-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:15:45 - 01-May-25 |
| Sell* | 3 | $45.965 | Automatic Execution |
11:12:30 - 01-May-25 |
| Unknown* | 0 | $46.005 | SI Trade |
11:01:22 - 01-May-25 |
| Sell* | 1 | $45.96 | SI Trade |
10:35:29 - 01-May-25 |
| Unknown* | 0 | $45.945 | SI Trade |
10:15:31 - 01-May-25 |
| Buy* | 500 | $45.90 | Automatic Execution |
09:46:20 - 01-May-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
09:35:39 - 01-May-25 |
| Unknown* | 0 | $45.845 | SI Trade |
09:26:10 - 01-May-25 |
| Unknown* | 0 | $45.875 | SI Trade |
08:59:03 - 01-May-25 |
| Unknown* | 0 | $45.87 | SI Trade |
08:56:53 - 01-May-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
08:52:52 - 01-May-25 |
| Sell* | 432 | $45.845 | Automatic Execution |
08:50:23 - 01-May-25 |
| Sell* | 420 | $45.875 | Automatic Execution |
08:41:52 - 01-May-25 |
| Unknown* | 0 | $45.885 | SI Trade |
08:38:55 - 01-May-25 |
| Sell* | 100 | $45.855 | Automatic Execution |
08:34:15 - 01-May-25 |
| Unknown* | 0 | $45.84 | SI Trade |
08:26:40 - 01-May-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
08:19:17 - 01-May-25 |
| Sell* | 3,500 | $45.79 | Automatic Execution |
08:19:15 - 01-May-25 |
| Buy* | 2 | $45.84 | SI Trade |
08:16:57 - 01-May-25 |
| Sell* | 8 | $45.785 | Automatic Execution |
08:06:18 - 01-May-25 |
| Unknown* | 2,761 | $45.7969 | OTC Trade |
08:05:57 - 01-May-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:05:13 - 01-May-25 |
| Buy* | 2 | $45.765 | SI Trade |
08:05:12 - 01-May-25 |
| Buy* | 12 | $45.765 | Automatic Execution |
08:05:12 - 01-May-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:05:09 - 01-May-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:05:07 - 01-May-25 |
| Buy* | 2 | $44.53 | SI Trade |
16:25:34 - 30-Apr-25 |
| Buy* | 3,500 | $44.485 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Unknown* | 0 | $44.325 | SI Trade |
15:52:21 - 30-Apr-25 |
| Sell* | 5 | $44.325 | SI Trade |
15:52:21 - 30-Apr-25 |
| Buy* | 900 | $44.425 | Automatic Execution |
15:32:14 - 30-Apr-25 |
| Unknown* | 0 | $44.385 | SI Trade |
15:31:37 - 30-Apr-25 |
| Buy* | 6 | $44.325 | SI Trade |
15:28:29 - 30-Apr-25 |
| Sell* | 50 | $44.25 | Automatic Execution |
15:22:05 - 30-Apr-25 |
| Sell* | 2 | $44.23 | SI Trade |
15:15:36 - 30-Apr-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
15:14:29 - 30-Apr-25 |
| Buy* | 900 | $44.22 | Automatic Execution |
15:14:21 - 30-Apr-25 |
| Buy* | 3,500 | $44.22 | Automatic Execution |
15:14:21 - 30-Apr-25 |
| Sell* | 36 | $44.03 | SI Trade |
14:54:30 - 30-Apr-25 |
| Sell* | 164 | $44.03 | Automatic Execution |
14:54:30 - 30-Apr-25 |
| Sell* | 1 | $44.005 | SI Trade |
14:44:17 - 30-Apr-25 |
| Buy* | 2 | $44.105 | SI Trade |
14:40:24 - 30-Apr-25 |
| Sell* | 30 | $44.26 | SI Trade |
14:21:38 - 30-Apr-25 |
| Unknown* | 30 | $44.26 | OTC Trade |
14:21:38 - 30-Apr-25 |
| Sell* | 2 | $44.50 | SI Trade |
13:32:19 - 30-Apr-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:32:17 - 30-Apr-25 |
| Sell* | 2 | $44.675 | Automatic Execution |
13:31:03 - 30-Apr-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:05:32 - 30-Apr-25 |
| Sell* | 443 | $44.845 | Automatic Execution |
12:49:31 - 30-Apr-25 |
| Unknown* | 0 | $44.865 | SI Trade |
12:48:14 - 30-Apr-25 |
| Buy* | 2 | $44.92 | SI Trade |
12:25:08 - 30-Apr-25 |
| Sell* | 2 | $44.91 | Automatic Execution |
12:24:43 - 30-Apr-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
12:11:33 - 30-Apr-25 |
| Unknown* | 2,000 | $45.00 | OTC Trade |
12:06:31 - 30-Apr-25 |
| Unknown* | 0 | $44.915 | SI Trade |
11:45:10 - 30-Apr-25 |
| Sell* | 2 | $44.965 | Automatic Execution |
11:26:00 - 30-Apr-25 |
| Buy* | 2,150 | $44.975 | Result of RFQ |
11:24:53 - 30-Apr-25 |
| Buy* | 3 | $44.995 | SI Trade |
11:16:17 - 30-Apr-25 |
| Buy* | 1 | $45.005 | SI Trade |
10:55:26 - 30-Apr-25 |
| Buy* | 828 | $45.005 | Automatic Execution |
10:49:50 - 30-Apr-25 |
| Sell* | 2 | $45.005 | Automatic Execution |
10:47:58 - 30-Apr-25 |
| Sell* | 115 | $45.01 | Automatic Execution |
10:47:10 - 30-Apr-25 |
| Buy* | 6 | $45.045 | Automatic Execution |
10:40:52 - 30-Apr-25 |
| Sell* | 750 | $44.97 | Automatic Execution |
09:48:25 - 30-Apr-25 |
| Buy* | 131 | $44.98 | Automatic Execution |
09:46:41 - 30-Apr-25 |
| Buy* | 900 | $44.975 | Automatic Execution |
09:29:37 - 30-Apr-25 |
| Buy* | 14 | $45.0223 | Suspected BUY Trade |
09:21:33 - 30-Apr-25 |
| Sell* | 2 | $45.005 | Automatic Execution |
09:09:54 - 30-Apr-25 |
| Sell* | 370 | $44.995 | Automatic Execution |
09:09:27 - 30-Apr-25 |
| Buy* | 63 | $44.985 | Automatic Execution |
08:59:36 - 30-Apr-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
08:40:45 - 30-Apr-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:22:50 - 30-Apr-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:22:50 - 30-Apr-25 |
| Sell* | 993 | $44.915 | Uncrossing Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 25 | $44.92 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Unknown* | 0 | $44.925 | SI Trade |
16:16:07 - 29-Apr-25 |
| Buy* | 50 | $44.97 | SI Trade |
16:11:12 - 29-Apr-25 |
| Unknown* | 0 | $44.965 | SI Trade |
15:38:45 - 29-Apr-25 |
| Buy* | 24 | $44.965 | SI Trade |
15:38:42 - 29-Apr-25 |
| Buy* | 668 | $44.91 | SI Trade |
15:18:59 - 29-Apr-25 |
| Unknown* | 0 | $44.835 | SI Trade |
14:51:14 - 29-Apr-25 |
| Buy* | 16 | $44.84 | SI Trade |
14:51:13 - 29-Apr-25 |
| Sell* | 4 | $44.83 | Automatic Execution |
14:50:41 - 29-Apr-25 |
| Buy* | 624 | $44.61 | Automatic Execution |
14:27:11 - 29-Apr-25 |
| Sell* | 36 | $44.565 | Automatic Execution |
14:23:56 - 29-Apr-25 |
| Sell* | 3 | $44.56 | Automatic Execution |
14:17:59 - 29-Apr-25 |
| Buy* | 623 | $44.555 | Automatic Execution |
14:17:58 - 29-Apr-25 |
| Unknown* | 0 | $44.58 | SI Trade |
14:07:23 - 29-Apr-25 |
| Unknown* | 0 | $44.59 | SI Trade |
14:07:22 - 29-Apr-25 |
| Unknown* | 0 | $44.56 | SI Trade |
14:06:06 - 29-Apr-25 |
| Unknown* | 0 | $44.675 | SI Trade |
13:59:24 - 29-Apr-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
13:04:32 - 29-Apr-25 |
| Sell* | 444 | $44.775 | Automatic Execution |
12:55:42 - 29-Apr-25 |
| Sell* | 34 | $44.835 | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Buy* | 556 | $44.95 | Automatic Execution |
11:27:19 - 29-Apr-25 |
| Buy* | 34 | $44.955 | Automatic Execution |
11:27:07 - 29-Apr-25 |
| Sell* | 3 | $44.925 | Automatic Execution |
11:03:32 - 29-Apr-25 |
| Sell* | 443 | $44.925 | Automatic Execution |
11:03:32 - 29-Apr-25 |
| Buy* | 2,388 | $44.925 | Automatic Execution |
11:03:12 - 29-Apr-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
10:45:57 - 29-Apr-25 |
| Sell* | 432 | $44.95 | Automatic Execution |
10:45:08 - 29-Apr-25 |
| Buy* | 10 | $44.965 | Automatic Execution |
09:05:35 - 29-Apr-25 |
| Sell* | 500 | $44.96 | Automatic Execution |
09:03:01 - 29-Apr-25 |