| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.62 | Suspected BUY Trade |
16:35:28 - 02-Apr-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Sell* | 24 | $55.69 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 26 | $55.55 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
16:17:55 - 02-Apr-26 |
| Unknown* | 0 | $55.66 | SI Trade |
16:16:29 - 02-Apr-26 |
| Buy* | 10 | $55.65 | SI Trade |
16:15:10 - 02-Apr-26 |
| Buy* | 1 | $55.68 | SI Trade |
16:12:41 - 02-Apr-26 |
| Unknown* | 0 | $55.60 | SI Trade |
16:10:13 - 02-Apr-26 |
| Buy* | 1 | $55.61 | SI Trade |
16:10:12 - 02-Apr-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
16:07:49 - 02-Apr-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
16:05:56 - 02-Apr-26 |
| Sell* | 1 | $55.49 | Automatic Execution |
16:02:25 - 02-Apr-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
16:01:46 - 02-Apr-26 |
| Sell* | 70 | $55.63 | Automatic Execution |
15:59:49 - 02-Apr-26 |
| Buy* | 2 | $55.67 | Automatic Execution |
15:57:58 - 02-Apr-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
15:43:41 - 02-Apr-26 |
| Sell* | 50 | $55.27 | Automatic Execution |
15:34:39 - 02-Apr-26 |
| Buy* | 20 | $55.20 | SI Trade |
15:23:08 - 02-Apr-26 |
| Unknown* | 0 | $55.08 | SI Trade |
15:07:25 - 02-Apr-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
15:01:32 - 02-Apr-26 |
| Buy* | 160 | $55.00 | Automatic Execution |
15:01:02 - 02-Apr-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
15:00:10 - 02-Apr-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
14:58:28 - 02-Apr-26 |
| Unknown* | 0 | $54.93 | SI Trade |
14:58:11 - 02-Apr-26 |
| Buy* | 5 | $54.79 | SI Trade |
14:52:47 - 02-Apr-26 |
| Buy* | 43 | $54.79 | Automatic Execution |
14:52:46 - 02-Apr-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:49:26 - 02-Apr-26 |
| Buy* | 5 | $54.73 | SI Trade |
14:48:55 - 02-Apr-26 |
| Buy* | 43 | $54.71 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Unknown* | 0 | $54.73 | SI Trade |
14:47:41 - 02-Apr-26 |
| Buy* | 15 | $54.73 | SI Trade |
14:47:40 - 02-Apr-26 |
| Sell* | 365 | $54.57 | Automatic Execution |
14:41:48 - 02-Apr-26 |
| Buy* | 4 | $54.53 | Automatic Execution |
14:41:14 - 02-Apr-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:41:14 - 02-Apr-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:40:18 - 02-Apr-26 |
| Buy* | 2 | $54.65 | SI Trade |
14:37:59 - 02-Apr-26 |
| Sell* | 2 | $54.62 | Automatic Execution |
14:37:15 - 02-Apr-26 |
| Buy* | 260 | $54.62 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 3 | $54.63 | Automatic Execution |
14:22:46 - 02-Apr-26 |
| Buy* | 3 | $54.64 | SI Trade |
14:16:41 - 02-Apr-26 |
| Sell* | 3 | $54.62 | Automatic Execution |
14:06:58 - 02-Apr-26 |
| Unknown* | 0 | $54.62 | SI Trade |
13:58:02 - 02-Apr-26 |
| Sell* | 3 | $54.62 | Automatic Execution |
13:58:02 - 02-Apr-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
13:57:21 - 02-Apr-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
13:46:42 - 02-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
13:46:38 - 02-Apr-26 |
| Buy* | 2 | $54.66 | SI Trade |
13:46:36 - 02-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
13:46:34 - 02-Apr-26 |
| Unknown* | 0 | $54.55 | SI Trade |
13:20:27 - 02-Apr-26 |
| Sell* | 30 | $54.48 | Automatic Execution |
13:13:32 - 02-Apr-26 |
| Unknown* | 0 | $54.49 | SI Trade |
13:03:49 - 02-Apr-26 |
| Sell* | 22 | $54.50 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Buy* | 2 | $54.54 | SI Trade |
12:58:52 - 02-Apr-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:57:04 - 02-Apr-26 |
| Sell* | 3 | $54.58 | Automatic Execution |
12:56:45 - 02-Apr-26 |
| Unknown* | 0 | $54.60 | SI Trade |
12:55:42 - 02-Apr-26 |
| Buy* | 168 | $54.5665 | Suspected BUY Trade |
12:50:49 - 02-Apr-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:43:21 - 02-Apr-26 |
| Sell* | 8 | $54.54 | Automatic Execution |
12:43:21 - 02-Apr-26 |
| Sell* | 20 | $54.61 | SI Trade |
12:32:47 - 02-Apr-26 |
| Buy* | 1 | $54.80 | SI Trade |
12:02:27 - 02-Apr-26 |
| Buy* | 202 | $54.7619 | Suspected BUY Trade |
11:38:58 - 02-Apr-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
11:34:57 - 02-Apr-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
11:34:57 - 02-Apr-26 |
| Buy* | 37 | $54.73 | Result of RFQ |
11:25:25 - 02-Apr-26 |
| Unknown* | 0 | $54.73 | SI Trade |
11:24:57 - 02-Apr-26 |
| Sell* | 75 | $54.70 | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Buy* | 45 | $54.73 | Automatic Execution |
11:15:44 - 02-Apr-26 |
| Unknown* | 0 | $54.79 | SI Trade |
11:13:12 - 02-Apr-26 |
| Buy* | 1 | $54.79 | SI Trade |
11:13:10 - 02-Apr-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
10:57:49 - 02-Apr-26 |
| Sell* | 12 | $54.82 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Unknown* | 0 | $54.84 | SI Trade |
10:33:30 - 02-Apr-26 |
| Sell* | 9 | $54.84 | Automatic Execution |
10:33:30 - 02-Apr-26 |
| Sell* | 35 | $54.85 | Automatic Execution |
10:32:52 - 02-Apr-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
10:31:58 - 02-Apr-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
10:12:03 - 02-Apr-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
10:11:40 - 02-Apr-26 |
| Buy* | 11 | $54.84 | SI Trade |
10:11:08 - 02-Apr-26 |
| Sell* | 97 | $54.85 | Automatic Execution |
09:56:45 - 02-Apr-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:56:45 - 02-Apr-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
09:56:15 - 02-Apr-26 |
| Buy* | 97 | $54.88 | Automatic Execution |
09:56:15 - 02-Apr-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
09:47:43 - 02-Apr-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
09:41:19 - 02-Apr-26 |
| Buy* | 14 | $54.89 | Automatic Execution |
09:40:34 - 02-Apr-26 |
| Sell* | 30 | $54.86 | SI Trade |
09:31:12 - 02-Apr-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
09:28:18 - 02-Apr-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
09:09:16 - 02-Apr-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
09:07:34 - 02-Apr-26 |
| Unknown* | 0 | $54.94 | SI Trade |
08:58:35 - 02-Apr-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
08:53:26 - 02-Apr-26 |
| Buy* | 91 | $54.90 | SI Trade |
08:51:53 - 02-Apr-26 |
| Unknown* | 91 | $54.90 | OTC Trade |
08:51:53 - 02-Apr-26 |
| Buy* | 26 | $54.90 | SI Trade |
08:48:14 - 02-Apr-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
08:46:58 - 02-Apr-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
08:46:58 - 02-Apr-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
08:31:36 - 02-Apr-26 |
| Buy* | 12 | $54.84 | Automatic Execution |
08:19:40 - 02-Apr-26 |
| Buy* | 24 | $54.84 | Automatic Execution |
08:15:26 - 02-Apr-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
08:10:16 - 02-Apr-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
08:09:33 - 02-Apr-26 |
| Buy* | 440 | $54.80 | Automatic Execution |
08:04:59 - 02-Apr-26 |
| Buy* | 10 | $54.80 | Automatic Execution |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $54.82 | SI Trade |
08:01:30 - 02-Apr-26 |
| Buy* | 149 | $55.85 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 130 | $55.82 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 8 | $55.83 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | $55.83 | SI Trade |
16:27:10 - 01-Apr-26 |
| Sell* | 40 | $55.84 | Automatic Execution |
16:24:12 - 01-Apr-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
16:22:56 - 01-Apr-26 |
| Sell* | 6 | $55.83 | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Buy* | 176 | $55.83 | Automatic Execution |
16:18:07 - 01-Apr-26 |
| Buy* | 238 | $55.83 | Automatic Execution |
16:16:12 - 01-Apr-26 |
| Sell* | 6 | $55.81 | Automatic Execution |
16:15:35 - 01-Apr-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
16:13:06 - 01-Apr-26 |
| Unknown* | 0 | $55.86 | SI Trade |
16:11:39 - 01-Apr-26 |
| Buy* | 70 | $55.86 | SI Trade |
16:11:37 - 01-Apr-26 |
| Sell* | 8 | $55.85 | Automatic Execution |
16:10:22 - 01-Apr-26 |
| Sell* | 94 | $55.85 | Automatic Execution |
16:10:22 - 01-Apr-26 |
| Sell* | 14 | $55.85 | Automatic Execution |
16:06:50 - 01-Apr-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
16:03:40 - 01-Apr-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
16:02:16 - 01-Apr-26 |
| Buy* | 21 | $55.85 | Automatic Execution |
16:02:16 - 01-Apr-26 |
| Buy* | 7 | $55.83 | SI Trade |
16:00:59 - 01-Apr-26 |
| Unknown* | 0 | $55.73 | SI Trade |
15:53:19 - 01-Apr-26 |
| Sell* | 171 | $55.73 | SI Trade |
15:53:19 - 01-Apr-26 |
| Sell* | 7 | $55.55 | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Sell* | 127 | $55.54 | Automatic Execution |
15:35:31 - 01-Apr-26 |
| Unknown* | 0 | $55.65 | SI Trade |
15:30:29 - 01-Apr-26 |
| Sell* | 36 | $55.65 | Automatic Execution |
15:30:28 - 01-Apr-26 |
| Sell* | 7 | $55.67 | Automatic Execution |
15:23:02 - 01-Apr-26 |
| Unknown* | 50 | $55.69 | OTC Trade |
15:22:29 - 01-Apr-26 |
| Buy* | 50 | $55.69 | SI Trade |
15:22:29 - 01-Apr-26 |
| Buy* | 14 | $55.62 | Automatic Execution |
15:09:09 - 01-Apr-26 |
| Buy* | 3 | $55.59 | Automatic Execution |
15:07:53 - 01-Apr-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
14:58:24 - 01-Apr-26 |
| Sell* | 7 | $55.50 | Automatic Execution |
14:53:22 - 01-Apr-26 |
| Buy* | 474 | $55.36 | Automatic Execution |
14:50:13 - 01-Apr-26 |
| Unknown* | 0 | $55.38 | SI Trade |
14:48:18 - 01-Apr-26 |
| Sell* | 18 | $55.36 | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Buy* | 142 | $55.39 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 7 | $55.41 | Automatic Execution |
14:47:20 - 01-Apr-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:42:48 - 01-Apr-26 |
| Buy* | 25 | $55.58 | Automatic Execution |
14:42:01 - 01-Apr-26 |
| Buy* | 15 | $55.57 | SI Trade |
14:41:35 - 01-Apr-26 |
| Unknown* | 0 | $55.59 | SI Trade |
14:40:56 - 01-Apr-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:35:52 - 01-Apr-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
14:30:58 - 01-Apr-26 |
| Sell* | 7 | $55.39 | Automatic Execution |
14:25:32 - 01-Apr-26 |
| Sell* | 6 | $55.39 | Automatic Execution |
14:19:07 - 01-Apr-26 |
| Buy* | 2 | $55.31 | SI Trade |
14:06:33 - 01-Apr-26 |
| Buy* | 21 | $55.30 | Result of RFQ |
14:05:38 - 01-Apr-26 |
| Sell* | 136 | $55.32 | Automatic Execution |
14:05:16 - 01-Apr-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
14:05:10 - 01-Apr-26 |
| Unknown* | 0 | $55.32 | SI Trade |
14:01:17 - 01-Apr-26 |
| Sell* | 42 | $55.47 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Unknown* | 0 | $55.52 | SI Trade |
13:47:59 - 01-Apr-26 |
| Sell* | 35 | $55.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 9 | $55.47 | Automatic Execution |
13:43:14 - 01-Apr-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
13:41:56 - 01-Apr-26 |
| Sell* | 8 | $55.50 | Automatic Execution |
13:37:03 - 01-Apr-26 |
| Buy* | 1,800 | $55.50 | Automatic Execution |
13:36:31 - 01-Apr-26 |
| Sell* | 325 | $55.49 | SI Trade |
13:34:04 - 01-Apr-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
13:21:44 - 01-Apr-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
13:08:22 - 01-Apr-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
13:03:50 - 01-Apr-26 |
| Sell* | 105 | $55.62 | Automatic Execution |
13:03:50 - 01-Apr-26 |
| Sell* | 32 | $55.62 | Automatic Execution |
13:03:50 - 01-Apr-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
12:57:09 - 01-Apr-26 |
| Unknown* | 0 | $55.57 | SI Trade |
12:25:16 - 01-Apr-26 |
| Unknown* | 0 | $55.55 | SI Trade |
12:18:45 - 01-Apr-26 |
| Buy* | 540 | $55.55 | Automatic Execution |
12:18:45 - 01-Apr-26 |
| Buy* | 39 | $55.55 | SI Trade |
12:18:15 - 01-Apr-26 |
| Unknown* | 0 | $55.54 | SI Trade |
12:16:24 - 01-Apr-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:49:39 - 01-Apr-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
11:46:41 - 01-Apr-26 |
| Buy* | 240 | $55.41 | Automatic Execution |
11:43:54 - 01-Apr-26 |
| Buy* | 22 | $55.42 | SI Trade |
11:43:36 - 01-Apr-26 |
| Buy* | 34 | $55.38 | Automatic Execution |
11:29:27 - 01-Apr-26 |
| Buy* | 9 | $55.39 | Automatic Execution |
11:24:40 - 01-Apr-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:58:04 - 01-Apr-26 |
| Buy* | 4 | $55.32 | SI Trade |
10:40:58 - 01-Apr-26 |
| Buy* | 3 | $55.33 | Automatic Execution |
10:37:39 - 01-Apr-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
10:33:07 - 01-Apr-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
10:27:11 - 01-Apr-26 |
| Buy* | 8 | $55.26 | SI Trade |
10:21:19 - 01-Apr-26 |
| Buy* | 8 | $55.26 | Automatic Execution |
10:20:56 - 01-Apr-26 |
| Buy* | 8 | $55.26 | SI Trade |
10:20:25 - 01-Apr-26 |
| Buy* | 97 | $55.27 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 88 | $55.27 | SI Trade |
10:19:48 - 01-Apr-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Sell* | 3 | $55.42 | Automatic Execution |
09:41:01 - 01-Apr-26 |
| Sell* | 43 | $55.40 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Buy* | 15 | $55.43 | Automatic Execution |
09:34:48 - 01-Apr-26 |