| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.54 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
15:54:24 - 04-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
15:47:47 - 04-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 1,562 | $52.56 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:58:12 - 04-Jul-25 |
| Sell* | 401 | $52.51 | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Sell* | 99 | $52.51 | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Buy* | 10 | $52.54 | SI Trade |
13:45:52 - 04-Jul-25 |
| Unknown* | 0 | $52.54 | SI Trade |
13:37:59 - 04-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:05:41 - 04-Jul-25 |
| Buy* | 5 | $52.54 | SI Trade |
12:55:43 - 04-Jul-25 |
| Sell* | 1,562 | $52.50 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Unknown* | 0 | $52.47 | SI Trade |
11:58:42 - 04-Jul-25 |
| Unknown* | 0 | $52.46 | SI Trade |
11:58:12 - 04-Jul-25 |
| Buy* | 12 | $52.50 | SI Trade |
11:53:09 - 04-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:31:58 - 04-Jul-25 |
| Sell* | 200 | $52.56 | SI Trade |
11:11:15 - 04-Jul-25 |
| Sell* | 1 | $52.54 | SI Trade |
10:10:49 - 04-Jul-25 |
| Buy* | 10 | $52.56 | Automatic Execution |
10:08:22 - 04-Jul-25 |
| Sell* | 1,562 | $52.51 | Automatic Execution |
10:01:33 - 04-Jul-25 |
| Sell* | 2 | $52.59 | Automatic Execution |
09:45:21 - 04-Jul-25 |
| Buy* | 20 | $52.61 | SI Trade |
09:42:34 - 04-Jul-25 |
| Unknown* | 20 | $52.61 | OTC Trade |
09:42:34 - 04-Jul-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
09:42:13 - 04-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
09:14:39 - 04-Jul-25 |
| Unknown* | 0 | $52.55 | SI Trade |
09:11:32 - 04-Jul-25 |
| Sell* | 300 | $52.55 | Automatic Execution |
09:11:31 - 04-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:47:12 - 04-Jul-25 |
| Buy* | 6 | $52.64 | SI Trade |
08:39:14 - 04-Jul-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:36:31 - 04-Jul-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:36:30 - 04-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:34:22 - 04-Jul-25 |
| Buy* | 1 | $52.60 | SI Trade |
08:19:53 - 04-Jul-25 |
| Unknown* | 0 | $52.67 | SI Trade |
08:08:01 - 04-Jul-25 |
| Sell* | 1,562 | $52.64 | Automatic Execution |
08:06:11 - 04-Jul-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 1 | $52.71 | SI Trade |
08:04:54 - 04-Jul-25 |
| Buy* | 93 | $52.6943 | Suspected BUY Trade |
08:04:42 - 04-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
08:00:45 - 04-Jul-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 47 | $52.68 | Suspected BUY Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 97 | $52.89 | Suspected BUY Trade |
16:35:07 - 03-Jul-25 |
| Buy* | 3 | $52.86 | SI Trade |
16:27:00 - 03-Jul-25 |
| Buy* | 6 | $52.87 | Automatic Execution |
16:26:15 - 03-Jul-25 |
| Sell* | 8 | $52.85 | Automatic Execution |
16:13:12 - 03-Jul-25 |
| Buy* | 1 | $52.85 | SI Trade |
16:10:43 - 03-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
16:09:32 - 03-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:17:34 - 03-Jul-25 |
| Sell* | 110 | $52.70 | Automatic Execution |
14:59:25 - 03-Jul-25 |
| Buy* | 55 | $52.69 | Automatic Execution |
14:59:22 - 03-Jul-25 |
| Sell* | 1,562 | $52.68 | Automatic Execution |
14:58:59 - 03-Jul-25 |
| Unknown* | 29 | $52.68 | SI Trade |
14:52:19 - 03-Jul-25 |
| Buy* | 55 | $52.65 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 13 | $52.62 | Automatic Execution |
14:45:59 - 03-Jul-25 |
| Buy* | 2 | $52.63 | SI Trade |
14:45:15 - 03-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
14:42:00 - 03-Jul-25 |
| Sell* | 83 | $52.55 | Automatic Execution |
14:41:03 - 03-Jul-25 |
| Buy* | 5 | $52.62 | Automatic Execution |
14:34:52 - 03-Jul-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
14:31:41 - 03-Jul-25 |
| Buy* | 35 | $52.63 | SI Trade |
14:30:56 - 03-Jul-25 |
| Buy* | 26 | $52.63 | SI Trade |
14:30:56 - 03-Jul-25 |
| Buy* | 1,901 | $52.62 | Automatic Execution |
14:30:56 - 03-Jul-25 |
| Sell* | 58 | $52.55 | Automatic Execution |
14:29:55 - 03-Jul-25 |
| Sell* | 57 | $52.47 | Automatic Execution |
13:30:26 - 03-Jul-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
13:05:51 - 03-Jul-25 |
| Sell* | 1 | $52.40 | SI Trade |
13:05:24 - 03-Jul-25 |
| Sell* | 112 | $52.39 | Automatic Execution |
12:43:56 - 03-Jul-25 |
| Sell* | 88 | $52.39 | Automatic Execution |
12:43:56 - 03-Jul-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
12:27:34 - 03-Jul-25 |
| Buy* | 5 | $52.33 | SI Trade |
11:22:36 - 03-Jul-25 |
| Buy* | 56 | $52.39 | Automatic Execution |
10:47:32 - 03-Jul-25 |
| Buy* | 450 | $52.39 | Automatic Execution |
10:03:41 - 03-Jul-25 |
| Sell* | 8 | $52.36 | SI Trade |
09:59:38 - 03-Jul-25 |
| Buy* | 1 | $52.41 | SI Trade |
09:53:51 - 03-Jul-25 |
| Unknown* | 0 | $52.42 | SI Trade |
09:31:58 - 03-Jul-25 |
| Sell* | 48 | $52.44 | Automatic Execution |
08:56:16 - 03-Jul-25 |
| Sell* | 4 | $52.44 | Automatic Execution |
08:51:25 - 03-Jul-25 |
| Buy* | 203 | $52.46 | Automatic Execution |
08:47:04 - 03-Jul-25 |
| Unknown* | 0 | $52.47 | SI Trade |
08:47:00 - 03-Jul-25 |
| Buy* | 438 | $52.46 | Automatic Execution |
08:45:21 - 03-Jul-25 |
| Buy* | 449 | $52.46 | Automatic Execution |
08:43:23 - 03-Jul-25 |
| Buy* | 491 | $52.46 | Automatic Execution |
08:43:18 - 03-Jul-25 |
| Buy* | 495 | $52.46 | Automatic Execution |
08:43:13 - 03-Jul-25 |
| Buy* | 462 | $52.46 | Automatic Execution |
08:43:08 - 03-Jul-25 |
| Buy* | 454 | $52.46 | Automatic Execution |
08:40:14 - 03-Jul-25 |
| Buy* | 507 | $52.46 | Automatic Execution |
08:39:54 - 03-Jul-25 |
| Buy* | 516 | $52.46 | Automatic Execution |
08:39:49 - 03-Jul-25 |
| Sell* | 505 | $52.45 | Automatic Execution |
08:38:34 - 03-Jul-25 |
| Sell* | 434 | $52.45 | Automatic Execution |
08:38:29 - 03-Jul-25 |
| Sell* | 449 | $52.45 | Automatic Execution |
08:38:24 - 03-Jul-25 |
| Sell* | 452 | $52.45 | Automatic Execution |
08:38:19 - 03-Jul-25 |
| Sell* | 472 | $52.45 | Automatic Execution |
08:38:13 - 03-Jul-25 |
| Sell* | 469 | $52.45 | Automatic Execution |
08:38:08 - 03-Jul-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
08:38:08 - 03-Jul-25 |
| Buy* | 477 | $52.45 | Automatic Execution |
08:38:02 - 03-Jul-25 |
| Buy* | 449 | $52.44 | Automatic Execution |
08:37:29 - 03-Jul-25 |
| Buy* | 502 | $52.44 | Automatic Execution |
08:37:23 - 03-Jul-25 |
| Buy* | 492 | $52.44 | Automatic Execution |
08:37:18 - 03-Jul-25 |
| Buy* | 475 | $52.44 | Automatic Execution |
08:36:37 - 03-Jul-25 |
| Buy* | 476 | $52.43 | Automatic Execution |
08:35:56 - 03-Jul-25 |
| Buy* | 469 | $52.43 | Automatic Execution |
08:35:45 - 03-Jul-25 |
| Buy* | 517 | $52.43 | Automatic Execution |
08:35:40 - 03-Jul-25 |
| Buy* | 440 | $52.43 | Automatic Execution |
08:35:35 - 03-Jul-25 |
| Buy* | 498 | $52.43 | Automatic Execution |
08:35:23 - 03-Jul-25 |
| Buy* | 484 | $52.43 | Automatic Execution |
08:35:18 - 03-Jul-25 |
| Buy* | 455 | $52.43 | Automatic Execution |
08:35:12 - 03-Jul-25 |
| Buy* | 510 | $52.43 | Automatic Execution |
08:35:07 - 03-Jul-25 |
| Buy* | 436 | $52.43 | Automatic Execution |
08:34:10 - 03-Jul-25 |
| Buy* | 457 | $52.43 | Automatic Execution |
08:33:56 - 03-Jul-25 |
| Buy* | 447 | $52.43 | Automatic Execution |
08:33:49 - 03-Jul-25 |
| Buy* | 453 | $52.43 | Automatic Execution |
08:33:38 - 03-Jul-25 |
| Buy* | 439 | $52.43 | Automatic Execution |
08:33:31 - 03-Jul-25 |
| Sell* | 4 | $52.43 | Automatic Execution |
08:33:30 - 03-Jul-25 |
| Sell* | 467 | $52.43 | Automatic Execution |
08:33:25 - 03-Jul-25 |
| Sell* | 488 | $52.43 | Automatic Execution |
08:33:20 - 03-Jul-25 |
| Sell* | 462 | $52.43 | Automatic Execution |
08:33:15 - 03-Jul-25 |
| Sell* | 445 | $52.43 | Automatic Execution |
08:33:09 - 03-Jul-25 |
| Sell* | 453 | $52.43 | Automatic Execution |
08:33:04 - 03-Jul-25 |
| Sell* | 498 | $52.43 | Automatic Execution |
08:32:59 - 03-Jul-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:32:54 - 03-Jul-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:32:53 - 03-Jul-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:32:53 - 03-Jul-25 |
| Sell* | 479 | $52.43 | Automatic Execution |
08:32:53 - 03-Jul-25 |
| Sell* | 4 | $52.43 | Automatic Execution |
08:32:53 - 03-Jul-25 |
| Sell* | 520 | $52.43 | Automatic Execution |
08:32:48 - 03-Jul-25 |
| Sell* | 487 | $52.43 | Automatic Execution |
08:32:43 - 03-Jul-25 |
| Sell* | 491 | $52.43 | Automatic Execution |
08:32:38 - 03-Jul-25 |
| Sell* | 466 | $52.43 | Automatic Execution |
08:32:30 - 03-Jul-25 |
| Sell* | 497 | $52.43 | Automatic Execution |
08:32:00 - 03-Jul-25 |
| Sell* | 4 | $52.44 | Automatic Execution |
08:29:58 - 03-Jul-25 |
| Sell* | 86 | $52.42 | SI Trade |
08:27:07 - 03-Jul-25 |
| Sell* | 58 | $52.41 | SI Trade |
08:20:37 - 03-Jul-25 |
| Buy* | 716 | $52.43 | Automatic Execution |
08:16:33 - 03-Jul-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:13:11 - 03-Jul-25 |
| Sell* | 294 | $52.43 | SI Trade |
08:13:00 - 03-Jul-25 |
| Sell* | 6 | $52.44 | SI Trade |
08:09:13 - 03-Jul-25 |
| Buy* | 4 | $52.45 | Automatic Execution |
08:06:20 - 03-Jul-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | $52.40 | SI Trade |
08:00:05 - 03-Jul-25 |
| Buy* | 612 | $52.29 | Suspected BUY Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 2 | $52.30 | OTC Trade |
16:14:07 - 02-Jul-25 |
| Buy* | 2 | $52.30 | SI Trade |
16:14:07 - 02-Jul-25 |
| Sell* | 8 | $52.26 | Automatic Execution |
15:55:08 - 02-Jul-25 |
| Buy* | 1 | $52.27 | SI Trade |
15:47:14 - 02-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:46:20 - 02-Jul-25 |
| Sell* | 14 | $52.19 | Automatic Execution |
15:45:37 - 02-Jul-25 |
| Unknown* | 0 | $52.28 | SI Trade |
15:41:20 - 02-Jul-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
15:26:07 - 02-Jul-25 |
| Buy* | 56 | $52.18 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 16 | $52.06 | Automatic Execution |
15:02:37 - 02-Jul-25 |
| Sell* | 692 | $52.05 | Automatic Execution |
15:02:05 - 02-Jul-25 |
| Sell* | 1 | $52.02 | SI Trade |
14:56:23 - 02-Jul-25 |
| Unknown* | 0 | $52.07 | SI Trade |
14:52:54 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
14:50:37 - 02-Jul-25 |
| Buy* | 56 | $52.04 | Automatic Execution |
14:45:29 - 02-Jul-25 |
| Sell* | 13 | $51.93 | Automatic Execution |
14:30:32 - 02-Jul-25 |
| Buy* | 304 | $51.92 | Automatic Execution |
14:30:16 - 02-Jul-25 |
| Buy* | 46 | $51.92 | Automatic Execution |
14:30:16 - 02-Jul-25 |
| Buy* | 50 | $51.92 | Automatic Execution |
14:30:16 - 02-Jul-25 |
| Sell* | 27 | $51.84 | Automatic Execution |
14:01:43 - 02-Jul-25 |
| Sell* | 1,562 | $51.80 | Automatic Execution |
14:01:04 - 02-Jul-25 |
| Unknown* | 0 | $51.81 | SI Trade |
13:57:35 - 02-Jul-25 |
| Unknown* | 0 | $51.81 | SI Trade |
13:55:19 - 02-Jul-25 |
| Sell* | 76 | $51.80 | Automatic Execution |
13:50:00 - 02-Jul-25 |
| Sell* | 29 | $51.80 | Automatic Execution |
13:41:07 - 02-Jul-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
13:19:53 - 02-Jul-25 |
| Buy* | 6 | $51.95 | SI Trade |
13:11:27 - 02-Jul-25 |
| Unknown* | 0 | $51.95 | SI Trade |
13:11:26 - 02-Jul-25 |
| Buy* | 28 | $51.95 | Automatic Execution |
13:10:45 - 02-Jul-25 |
| Buy* | 6 | $51.91 | SI Trade |
13:03:11 - 02-Jul-25 |
| Sell* | 7 | $51.90 | Automatic Execution |
13:00:42 - 02-Jul-25 |
| Unknown* | 0 | $51.90 | SI Trade |
12:52:25 - 02-Jul-25 |
| Sell* | 2 | $51.96 | Result of RFQ |
11:53:46 - 02-Jul-25 |
| Buy* | 1 | $52.00 | SI Trade |
11:29:42 - 02-Jul-25 |
| Buy* | 150 | $52.03 | Automatic Execution |
11:26:29 - 02-Jul-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
11:15:52 - 02-Jul-25 |
| Buy* | 303 | $52.03715 | Suspected BUY Trade |
11:15:14 - 02-Jul-25 |
| Buy* | 1 | $52.05 | SI Trade |
10:58:34 - 02-Jul-25 |
| Buy* | 1 | $52.05 | SI Trade |
10:58:32 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
10:52:05 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
10:51:23 - 02-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:49:14 - 02-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
10:44:20 - 02-Jul-25 |
| Sell* | 1 | $51.99 | SI Trade |
10:39:24 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
10:01:29 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
09:55:26 - 02-Jul-25 |
| Unknown* | 0 | $52.05 | SI Trade |
09:54:29 - 02-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
08:41:03 - 02-Jul-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:37:45 - 02-Jul-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:37:45 - 02-Jul-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:37:45 - 02-Jul-25 |
| Buy* | 1 | $52.10 | SI Trade |
08:29:37 - 02-Jul-25 |
| Buy* | 1,313 | $52.13 | Automatic Execution |
08:23:31 - 02-Jul-25 |
| Unknown* | 1 | $52.15 | SI Trade |
08:15:40 - 02-Jul-25 |