| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.27 | SI Trade |
16:29:51 - 30-May-25 |
| Unknown* | 0 | $49.22 | SI Trade |
16:07:37 - 30-May-25 |
| Buy* | 120 | $49.215 | Automatic Execution |
15:59:23 - 30-May-25 |
| Buy* | 881 | $49.27 | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 558 | $49.29 | Automatic Execution |
15:48:27 - 30-May-25 |
| Unknown* | 0 | $49.24 | SI Trade |
15:45:22 - 30-May-25 |
| Unknown* | 0 | $49.31 | SI Trade |
15:28:52 - 30-May-25 |
| Unknown* | 0 | $49.265 | SI Trade |
15:24:16 - 30-May-25 |
| Unknown* | 0 | $49.225 | SI Trade |
15:10:51 - 30-May-25 |
| Buy* | 3 | $48.975 | SI Trade |
14:52:44 - 30-May-25 |
| Sell* | 1,349 | $48.98 | Automatic Execution |
14:51:54 - 30-May-25 |
| Sell* | 5,203 | $48.98 | Automatic Execution |
14:51:54 - 30-May-25 |
| Unknown* | 0 | $49.095 | SI Trade |
14:45:36 - 30-May-25 |
| Unknown* | 0 | $49.28 | SI Trade |
14:28:18 - 30-May-25 |
| Sell* | 354 | $49.24 | Automatic Execution |
14:27:17 - 30-May-25 |
| Sell* | 1,094 | $49.15 | Automatic Execution |
14:07:49 - 30-May-25 |
| Sell* | 1,094 | $49.215 | Automatic Execution |
13:56:03 - 30-May-25 |
| Buy* | 1 | $49.11 | SI Trade |
13:12:34 - 30-May-25 |
| Unknown* | 0 | $49.11 | SI Trade |
13:12:34 - 30-May-25 |
| Sell* | 250 | $48.98 | Automatic Execution |
13:11:23 - 30-May-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
13:11:14 - 30-May-25 |
| Sell* | 461 | $49.20 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 1 | $49.34 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 10 | $49.31 | OTC Trade |
12:54:45 - 30-May-25 |
| Sell* | 10 | $49.31 | SI Trade |
12:54:45 - 30-May-25 |
| Unknown* | 0 | $49.32 | SI Trade |
12:49:30 - 30-May-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
12:37:47 - 30-May-25 |
| Unknown* | 0 | $49.345 | SI Trade |
12:22:11 - 30-May-25 |
| Sell* | 6 | $49.355 | Result of RFQ |
12:20:45 - 30-May-25 |
| Buy* | 4 | $49.285 | Automatic Execution |
11:59:00 - 30-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
11:44:10 - 30-May-25 |
| Unknown* | 0 | $49.30 | SI Trade |
11:40:31 - 30-May-25 |
| Unknown* | 0 | $49.305 | SI Trade |
10:33:03 - 30-May-25 |
| Buy* | 37 | $49.305 | Automatic Execution |
10:28:34 - 30-May-25 |
| Sell* | 8 | $49.28 | Automatic Execution |
10:28:33 - 30-May-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
09:34:25 - 30-May-25 |
| Buy* | 3 | $49.275 | Automatic Execution |
09:04:45 - 30-May-25 |
| Buy* | 4 | $49.255 | SI Trade |
08:59:15 - 30-May-25 |
| Buy* | 2 | $49.255 | SI Trade |
08:38:46 - 30-May-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:36:40 - 30-May-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:36:40 - 30-May-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
08:33:24 - 30-May-25 |
| Buy* | 1 | $49.245 | SI Trade |
08:30:59 - 30-May-25 |
| Buy* | 2 | $49.245 | Automatic Execution |
08:26:29 - 30-May-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:05:27 - 30-May-25 |
| Buy* | 1 | $49.20 | SI Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | $49.19 | OTC Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
08:00:12 - 30-May-25 |
| Buy* | 17 | $49.19 | Suspected BUY Trade |
08:00:12 - 30-May-25 |
| Buy* | 3 | $49.565 | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 60 | $49.525 | Automatic Execution |
16:23:22 - 29-May-25 |
| Sell* | 2 | $49.535 | Automatic Execution |
16:12:46 - 29-May-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
16:09:48 - 29-May-25 |
| Sell* | 2 | $49.565 | Automatic Execution |
15:54:43 - 29-May-25 |
| Buy* | 1 | $49.505 | SI Trade |
15:50:31 - 29-May-25 |
| Buy* | 3 | $49.445 | Automatic Execution |
15:41:28 - 29-May-25 |
| Unknown* | 100 | $49.34 | OTC Trade |
15:24:59 - 29-May-25 |
| Sell* | 100 | $49.34 | SI Trade |
15:24:59 - 29-May-25 |
| Sell* | 3 | $49.325 | Automatic Execution |
15:22:17 - 29-May-25 |
| Sell* | 1 | $49.305 | SI Trade |
15:20:15 - 29-May-25 |
| Sell* | 3 | $49.655 | Automatic Execution |
14:55:15 - 29-May-25 |
| Buy* | 20 | $49.575 | SI Trade |
14:51:15 - 29-May-25 |
| Unknown* | 80 | $49.575 | OTC Trade |
14:51:15 - 29-May-25 |
| Buy* | 7 | $49.675 | SI Trade |
14:41:26 - 29-May-25 |
| Sell* | 15 | $49.665 | SI Trade |
14:41:23 - 29-May-25 |
| Sell* | 17 | $49.695 | SI Trade |
14:41:21 - 29-May-25 |
| Sell* | 17 | $49.695 | Automatic Execution |
14:41:19 - 29-May-25 |
| Buy* | 17 | $49.705 | SI Trade |
14:41:17 - 29-May-25 |
| Sell* | 9 | $49.71 | SI Trade |
14:41:15 - 29-May-25 |
| Sell* | 9 | $49.665 | SI Trade |
14:39:58 - 29-May-25 |
| Sell* | 4 | $49.69 | SI Trade |
14:39:58 - 29-May-25 |
| Unknown* | 0 | $49.80 | SI Trade |
14:33:40 - 29-May-25 |
| Unknown* | 0 | $49.755 | SI Trade |
14:32:55 - 29-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
13:11:49 - 29-May-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
13:02:53 - 29-May-25 |
| Unknown* | 0 | $49.95 | SI Trade |
13:02:53 - 29-May-25 |
| Buy* | 2 | $49.945 | SI Trade |
13:01:18 - 29-May-25 |
| Sell* | 3 | $50.01 | Automatic Execution |
12:46:33 - 29-May-25 |
| Buy* | 58 | $50.05 | Automatic Execution |
12:22:57 - 29-May-25 |
| Unknown* | 0 | $50.24 | SI Trade |
10:32:08 - 29-May-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
10:30:30 - 29-May-25 |
| Buy* | 572 | $50.25 | Automatic Execution |
10:14:29 - 29-May-25 |
| Buy* | 40 | $50.23 | SI Trade |
09:48:38 - 29-May-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
09:13:57 - 29-May-25 |
| Buy* | 334 | $50.31 | Automatic Execution |
09:12:14 - 29-May-25 |
| Buy* | 1,562 | $50.31 | Automatic Execution |
09:12:14 - 29-May-25 |
| Unknown* | 0 | $50.32 | SI Trade |
09:08:48 - 29-May-25 |
| Buy* | 56 | $50.32 | Automatic Execution |
08:59:01 - 29-May-25 |
| Sell* | 200 | $50.23 | Automatic Execution |
08:31:41 - 29-May-25 |
| Buy* | 15 | $50.20 | Automatic Execution |
08:24:38 - 29-May-25 |
| Unknown* | 0 | $50.19 | SI Trade |
08:22:50 - 29-May-25 |
| Unknown* | 0 | $50.19 | SI Trade |
08:22:50 - 29-May-25 |
| Sell* | 2 | $50.17 | SI Trade |
08:05:51 - 29-May-25 |
| Unknown* | 200 | $50.1539 | OTC Trade |
08:05:31 - 29-May-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | $50.16 | SI Trade |
08:03:53 - 29-May-25 |
| Unknown* | 700 | $50.1898 | OTC Trade |
08:01:28 - 29-May-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
16:07:17 - 28-May-25 |
| Sell* | 2 | $49.415 | Automatic Execution |
15:51:14 - 28-May-25 |
| Buy* | 426 | $49.41 | Automatic Execution |
15:50:38 - 28-May-25 |
| Sell* | 21 | $49.40 | Automatic Execution |
15:33:25 - 28-May-25 |
| Buy* | 800 | $49.485 | Automatic Execution |
15:15:41 - 28-May-25 |
| Unknown* | 0 | $49.495 | SI Trade |
15:09:20 - 28-May-25 |
| Buy* | 9 | $49.475 | SI Trade |
15:07:06 - 28-May-25 |
| Sell* | 34 | $49.475 | SI Trade |
15:06:03 - 28-May-25 |
| Sell* | 39 | $49.48 | SI Trade |
15:06:01 - 28-May-25 |
| Sell* | 16 | $49.485 | SI Trade |
15:05:57 - 28-May-25 |
| Sell* | 17 | $49.48 | SI Trade |
15:05:54 - 28-May-25 |
| Sell* | 9 | $49.46 | SI Trade |
15:05:51 - 28-May-25 |
| Sell* | 9 | $49.475 | SI Trade |
15:05:48 - 28-May-25 |
| Sell* | 5 | $49.475 | SI Trade |
15:05:47 - 28-May-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
14:57:47 - 28-May-25 |
| Sell* | 2 | $49.495 | Automatic Execution |
14:50:24 - 28-May-25 |
| Sell* | 60 | $49.50 | SI Trade |
14:49:35 - 28-May-25 |
| Buy* | 1 | $49.65 | SI Trade |
14:43:26 - 28-May-25 |
| Unknown* | 0 | $49.58 | SI Trade |
14:34:02 - 28-May-25 |
| Unknown* | 0 | $49.535 | SI Trade |
14:29:10 - 28-May-25 |
| Sell* | 20 | $49.56 | Automatic Execution |
14:13:47 - 28-May-25 |
| Sell* | 31 | $49.545 | Automatic Execution |
14:09:09 - 28-May-25 |
| Buy* | 100 | $49.565 | Automatic Execution |
14:06:30 - 28-May-25 |
| Unknown* | 0 | $49.57 | SI Trade |
13:35:00 - 28-May-25 |
| Buy* | 30 | $49.565 | Automatic Execution |
13:32:57 - 28-May-25 |
| Unknown* | 0 | $49.52 | SI Trade |
12:45:30 - 28-May-25 |
| Sell* | 125 | $49.54 | Automatic Execution |
12:11:52 - 28-May-25 |
| Sell* | 1 | $49.535 | Automatic Execution |
11:46:07 - 28-May-25 |
| Unknown* | 0 | $49.39 | SI Trade |
11:03:35 - 28-May-25 |
| Sell* | 735 | $49.35 | Automatic Execution |
10:52:46 - 28-May-25 |
| Buy* | 298 | $49.345 | Automatic Execution |
10:47:15 - 28-May-25 |
| Buy* | 480 | $49.345 | Automatic Execution |
10:46:58 - 28-May-25 |
| Buy* | 493 | $49.345 | Automatic Execution |
10:46:52 - 28-May-25 |
| Buy* | 512 | $49.345 | Automatic Execution |
10:46:20 - 28-May-25 |
| Buy* | 545 | $49.34 | Automatic Execution |
10:46:03 - 28-May-25 |
| Buy* | 488 | $49.34 | Automatic Execution |
10:45:33 - 28-May-25 |
| Buy* | 473 | $49.325 | Automatic Execution |
10:45:01 - 28-May-25 |
| Buy* | 459 | $49.325 | Automatic Execution |
10:44:48 - 28-May-25 |
| Buy* | 457 | $49.335 | Automatic Execution |
10:44:03 - 28-May-25 |
| Buy* | 518 | $49.335 | Automatic Execution |
10:43:57 - 28-May-25 |
| Buy* | 540 | $49.335 | Automatic Execution |
10:43:51 - 28-May-25 |
| Buy* | 458 | $49.335 | Automatic Execution |
10:43:10 - 28-May-25 |
| Buy* | 496 | $49.34 | Automatic Execution |
10:42:50 - 28-May-25 |
| Buy* | 504 | $49.345 | Automatic Execution |
10:40:25 - 28-May-25 |
| Buy* | 546 | $49.35 | Automatic Execution |
10:39:39 - 28-May-25 |
| Buy* | 500 | $49.35 | Automatic Execution |
10:39:21 - 28-May-25 |
| Unknown* | 0 | $49.35 | SI Trade |
10:39:09 - 28-May-25 |
| Buy* | 495 | $49.35 | Automatic Execution |
10:38:43 - 28-May-25 |
| Buy* | 97 | $49.35 | Automatic Execution |
10:38:39 - 28-May-25 |
| Buy* | 484 | $49.35 | Automatic Execution |
10:38:37 - 28-May-25 |
| Buy* | 508 | $49.345 | Automatic Execution |
10:38:24 - 28-May-25 |
| Buy* | 532 | $49.34 | Automatic Execution |
10:37:13 - 28-May-25 |
| Buy* | 509 | $49.335 | Automatic Execution |
10:36:33 - 28-May-25 |
| Buy* | 504 | $49.335 | Automatic Execution |
10:36:26 - 28-May-25 |
| Buy* | 549 | $49.345 | Automatic Execution |
10:34:50 - 28-May-25 |
| Buy* | 458 | $49.345 | Automatic Execution |
10:34:44 - 28-May-25 |
| Buy* | 477 | $49.345 | Automatic Execution |
10:34:38 - 28-May-25 |
| Buy* | 530 | $49.345 | Automatic Execution |
10:34:30 - 28-May-25 |
| Buy* | 481 | $49.345 | Automatic Execution |
10:34:24 - 28-May-25 |
| Buy* | 491 | $49.345 | Automatic Execution |
10:34:18 - 28-May-25 |
| Buy* | 496 | $49.345 | Automatic Execution |
10:33:18 - 28-May-25 |
| Buy* | 524 | $49.34 | Automatic Execution |
10:32:51 - 28-May-25 |
| Buy* | 524 | $49.34 | Automatic Execution |
10:32:45 - 28-May-25 |
| Buy* | 511 | $49.335 | Automatic Execution |
10:32:34 - 28-May-25 |
| Buy* | 489 | $49.335 | Automatic Execution |
10:32:28 - 28-May-25 |
| Buy* | 555 | $49.335 | Automatic Execution |
10:32:22 - 28-May-25 |
| Buy* | 498 | $49.33 | Automatic Execution |
10:31:23 - 28-May-25 |
| Buy* | 492 | $49.335 | Automatic Execution |
10:31:07 - 28-May-25 |
| Sell* | 547 | $49.325 | Automatic Execution |
10:30:55 - 28-May-25 |
| Sell* | 2 | $49.325 | Automatic Execution |
10:30:55 - 28-May-25 |
| Buy* | 467 | $49.325 | Automatic Execution |
10:30:49 - 28-May-25 |
| Buy* | 518 | $49.325 | Automatic Execution |
10:30:43 - 28-May-25 |
| Buy* | 511 | $49.34 | Automatic Execution |
10:29:52 - 28-May-25 |
| Buy* | 553 | $49.34 | Automatic Execution |
10:28:57 - 28-May-25 |
| Sell* | 485 | $49.34 | Automatic Execution |
10:28:11 - 28-May-25 |
| Buy* | 529 | $49.335 | Automatic Execution |
10:27:42 - 28-May-25 |
| Buy* | 471 | $49.335 | Automatic Execution |
10:27:01 - 28-May-25 |
| Buy* | 502 | $49.335 | Automatic Execution |
10:26:04 - 28-May-25 |
| Buy* | 556 | $49.33 | Automatic Execution |
10:25:59 - 28-May-25 |
| Buy* | 553 | $49.33 | Automatic Execution |
10:25:53 - 28-May-25 |
| Buy* | 553 | $49.33 | Automatic Execution |
10:25:14 - 28-May-25 |
| Buy* | 474 | $49.33 | Automatic Execution |
10:24:57 - 28-May-25 |
| Buy* | 483 | $49.325 | Automatic Execution |
10:24:46 - 28-May-25 |
| Buy* | 465 | $49.325 | Automatic Execution |
10:24:41 - 28-May-25 |
| Buy* | 487 | $49.325 | Automatic Execution |
10:24:35 - 28-May-25 |
| Buy* | 490 | $49.325 | Automatic Execution |
10:24:30 - 28-May-25 |
| Sell* | 2 | $49.33 | Automatic Execution |
10:24:23 - 28-May-25 |
| Buy* | 496 | $49.33 | Automatic Execution |
10:24:18 - 28-May-25 |
| Buy* | 520 | $49.33 | Automatic Execution |
10:24:12 - 28-May-25 |
| Buy* | 525 | $49.33 | Automatic Execution |
10:23:58 - 28-May-25 |
| Buy* | 520 | $49.325 | Automatic Execution |
10:23:51 - 28-May-25 |
| Buy* | 530 | $49.345 | Automatic Execution |
10:23:04 - 28-May-25 |
| Buy* | 480 | $49.37 | Automatic Execution |
10:21:26 - 28-May-25 |
| Buy* | 538 | $49.375 | Automatic Execution |
10:21:04 - 28-May-25 |
| Buy* | 535 | $49.37 | Automatic Execution |
10:20:57 - 28-May-25 |
| Buy* | 485 | $49.37 | Automatic Execution |
10:20:51 - 28-May-25 |
| Buy* | 470 | $49.37 | Automatic Execution |
10:20:45 - 28-May-25 |
| Buy* | 536 | $49.37 | Automatic Execution |
10:20:35 - 28-May-25 |