| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $58.35 | SI Trade |
16:29:08 - 12-Dec-25 |
| Buy* | 66 | $58.26 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 150 | $58.31 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 1 | $58.30 | SI Trade |
16:28:19 - 12-Dec-25 |
| Buy* | 3 | $58.31 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 2 | $58.31 | SI Trade |
16:27:41 - 12-Dec-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
16:27:41 - 12-Dec-25 |
| Buy* | 1 | $58.32 | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 7 | $58.29 | Automatic Execution |
16:26:56 - 12-Dec-25 |
| Buy* | 1 | $58.31 | SI Trade |
16:26:07 - 12-Dec-25 |
| Buy* | 7 | $58.31 | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 1 | $58.23 | SI Trade |
16:25:29 - 12-Dec-25 |
| Buy* | 7 | $58.23 | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 1 | $58.22 | SI Trade |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | $58.22 | SI Trade |
16:25:12 - 12-Dec-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Buy* | 7 | $58.22 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | $58.24 | SI Trade |
16:25:07 - 12-Dec-25 |
| Buy* | 1 | $58.21 | SI Trade |
16:23:24 - 12-Dec-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
16:23:23 - 12-Dec-25 |
| Buy* | 400 | $58.20 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 37 | $58.20 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Buy* | 1 | $58.28 | SI Trade |
16:18:57 - 12-Dec-25 |
| Buy* | 8 | $58.34 | SI Trade |
16:17:21 - 12-Dec-25 |
| Buy* | 1 | $58.34 | SI Trade |
16:12:45 - 12-Dec-25 |
| Buy* | 97 | $58.33 | SI Trade |
16:12:40 - 12-Dec-25 |
| Sell* | 137 | $58.20 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 395 | $58.27 | Automatic Execution |
16:10:47 - 12-Dec-25 |
| Unknown* | 0 | $58.29 | SI Trade |
16:10:43 - 12-Dec-25 |
| Buy* | 1 | $58.30 | SI Trade |
16:09:25 - 12-Dec-25 |
| Buy* | 17 | $58.31 | SI Trade |
16:09:23 - 12-Dec-25 |
| Buy* | 453 | $58.39 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Sell* | 38 | $58.50 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 200 | $58.50 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
15:57:40 - 12-Dec-25 |
| Buy* | 160 | $58.69 | Automatic Execution |
15:43:43 - 12-Dec-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:29:21 - 12-Dec-25 |
| Sell* | 110 | $58.59 | Automatic Execution |
15:29:12 - 12-Dec-25 |
| Sell* | 40 | $58.59 | Automatic Execution |
15:29:12 - 12-Dec-25 |
| Buy* | 552 | $58.69 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 0 | $58.70 | SI Trade |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $58.91 | SI Trade |
15:12:33 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Automatic Execution |
15:09:36 - 12-Dec-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Buy* | 1 | $59.13 | SI Trade |
14:52:50 - 12-Dec-25 |
| Buy* | 11 | $59.14 | SI Trade |
14:52:48 - 12-Dec-25 |
| Buy* | 8 | $59.03 | Result of RFQ |
14:51:32 - 12-Dec-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 181 | $59.11 | Automatic Execution |
14:44:07 - 12-Dec-25 |
| Buy* | 20 | $59.20 | Automatic Execution |
14:36:21 - 12-Dec-25 |
| Buy* | 7 | $59.10 | SI Trade |
14:30:29 - 12-Dec-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 0 | $59.24 | SI Trade |
14:11:42 - 12-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:04:54 - 12-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:04:54 - 12-Dec-25 |
| Unknown* | 2 | $59.21 | OTC Trade |
13:31:44 - 12-Dec-25 |
| Buy* | 2 | $59.21 | SI Trade |
13:31:44 - 12-Dec-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
13:29:39 - 12-Dec-25 |
| Sell* | 14 | $59.18 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 4 | $59.16 | Negotiated Trade OTC Trade |
12:20:21 - 12-Dec-25 |
| Unknown* | 0 | $59.16 | SI Trade |
12:18:15 - 12-Dec-25 |
| Sell* | 400 | $59.10 | SI Trade |
11:57:35 - 12-Dec-25 |
| Unknown* | 0 | $59.12 | SI Trade |
11:37:40 - 12-Dec-25 |
| Sell* | 8 | $59.12 | Automatic Execution |
11:36:47 - 12-Dec-25 |
| Sell* | 169 | $59.15 | Automatic Execution |
11:07:54 - 12-Dec-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:00:17 - 12-Dec-25 |
| Buy* | 8 | $59.20 | SI Trade |
10:56:55 - 12-Dec-25 |
| Buy* | 60 | $59.19 | Automatic Execution |
10:48:08 - 12-Dec-25 |
| Sell* | 31 | $59.19 | Automatic Execution |
10:45:00 - 12-Dec-25 |
| Sell* | 20 | $59.19 | Automatic Execution |
10:45:00 - 12-Dec-25 |
| Sell* | 40 | $59.19 | Automatic Execution |
10:45:00 - 12-Dec-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
10:26:52 - 12-Dec-25 |
| Buy* | 54 | $59.24 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
09:39:24 - 12-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:38:35 - 12-Dec-25 |
| Buy* | 10 | $59.21 | SI Trade |
09:31:41 - 12-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
09:31:19 - 12-Dec-25 |
| Buy* | 7 | $59.21 | SI Trade |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Buy* | 48 | $59.28 | SI Trade |
09:20:50 - 12-Dec-25 |
| Buy* | 61 | $59.27 | Automatic Execution |
09:12:50 - 12-Dec-25 |
| Sell* | 18 | $59.24 | Automatic Execution |
09:12:23 - 12-Dec-25 |
| Sell* | 49 | $59.24 | Automatic Execution |
09:12:23 - 12-Dec-25 |
| Buy* | 60 | $59.26 | Automatic Execution |
09:11:44 - 12-Dec-25 |
| Sell* | 54 | $59.25 | Automatic Execution |
09:11:32 - 12-Dec-25 |
| Sell* | 49 | $59.29 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 853 | $59.39 | Automatic Execution |
08:38:44 - 12-Dec-25 |
| Sell* | 147 | $59.39 | Automatic Execution |
08:38:44 - 12-Dec-25 |
| Unknown* | 0 | $59.41 | SI Trade |
08:22:22 - 12-Dec-25 |
| Unknown* | 0 | $59.41 | SI Trade |
08:11:57 - 12-Dec-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:04:30 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.34 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 3,734 | $59.37 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 464 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 42 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 2 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 5 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 53 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 492 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 3 | $58.98 | OTC Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 1,061 | $58.98 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Sell* | 263 | $58.87 | SI Trade |
16:29:17 - 11-Dec-25 |
| Buy* | 49 | $58.88 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 40 | $58.90 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | $59.00 | SI Trade |
16:25:30 - 11-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
16:12:57 - 11-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
16:09:01 - 11-Dec-25 |
| Buy* | 10 | $59.05 | SI Trade |
16:06:52 - 11-Dec-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
16:04:52 - 11-Dec-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
16:04:51 - 11-Dec-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
15:37:19 - 11-Dec-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 1,679 | $59.02 | Negotiated Trade |
15:11:07 - 11-Dec-25 |
| Buy* | 8 | $58.88 | Automatic Execution |
15:03:41 - 11-Dec-25 |
| Sell* | 16 | $58.80 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 34 | $58.80 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 1 | $58.80 | SI Trade |
14:56:57 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Sell* | 100 | $58.83 | SI Trade |
14:54:25 - 11-Dec-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 0 | $58.90 | SI Trade |
14:53:16 - 11-Dec-25 |
| Buy* | 5 | $58.91 | SI Trade |
14:53:15 - 11-Dec-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 121 | $59.00 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:42:09 - 11-Dec-25 |
| Unknown* | 0 | $59.19 | SI Trade |
14:31:24 - 11-Dec-25 |
| Sell* | 168 | $59.20 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 50 | $59.34 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 3,053 | $59.3609 | SI Trade |
14:23:59 - 11-Dec-25 |
| Sell* | 535 | $59.30 | Automatic Execution |
14:02:32 - 11-Dec-25 |
| Unknown* | 0 | $59.34 | SI Trade |
13:50:28 - 11-Dec-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
13:04:28 - 11-Dec-25 |
| Buy* | 6,062 | $59.40 | Automatic Execution |
13:03:31 - 11-Dec-25 |
| Sell* | 3,500 | $59.40 | Automatic Execution |
13:03:31 - 11-Dec-25 |
| Sell* | 1,610 | $59.40 | Automatic Execution |
13:03:31 - 11-Dec-25 |
| Buy* | 15 | $59.31 | Automatic Execution |
12:13:05 - 11-Dec-25 |
| Unknown* | 0 | $59.22 | SI Trade |
11:39:45 - 11-Dec-25 |
| Buy* | 37 | $59.23 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
10:27:55 - 11-Dec-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
10:27:36 - 11-Dec-25 |
| Buy* | 23 | $59.25 | Automatic Execution |
10:27:36 - 11-Dec-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
10:23:34 - 11-Dec-25 |
| Sell* | 75 | $59.19 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Buy* | 6,064 | $59.24 | Automatic Execution |
09:54:33 - 11-Dec-25 |
| Buy* | 3,500 | $59.24 | Automatic Execution |
09:54:33 - 11-Dec-25 |
| Buy* | 3,012 | $59.24 | Automatic Execution |
09:54:33 - 11-Dec-25 |
| Buy* | 3,500 | $59.24 | Automatic Execution |
09:54:33 - 11-Dec-25 |
| Buy* | 2,033 | $59.24 | Automatic Execution |
09:54:33 - 11-Dec-25 |
| Buy* | 2,081 | $59.24 | Automatic Execution |
09:54:29 - 11-Dec-25 |
| Buy* | 1,348 | $59.24 | Automatic Execution |
09:54:28 - 11-Dec-25 |
| Sell* | 813 | $59.24 | Automatic Execution |
09:54:28 - 11-Dec-25 |
| Sell* | 6 | $59.24 | Automatic Execution |
09:54:28 - 11-Dec-25 |
| Sell* | 2 | $59.23 | SI Trade |
09:53:41 - 11-Dec-25 |
| Buy* | 164 | $59.21 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Buy* | 160 | $59.21 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Buy* | 10,334 | $59.21 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Sell* | 4,932 | $59.21 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Sell* | 3,500 | $59.21 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Sell* | 891 | $59.22 | Automatic Execution |
09:52:57 - 11-Dec-25 |
| Sell* | 40 | $59.20 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
09:41:17 - 11-Dec-25 |
| Unknown* | 0 | $59.18 | SI Trade |
09:24:01 - 11-Dec-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
09:19:39 - 11-Dec-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
09:19:39 - 11-Dec-25 |
| Buy* | 1 | $59.04 | SI Trade |
08:55:45 - 11-Dec-25 |
| Unknown* | 0 | $58.99 | SI Trade |
08:50:37 - 11-Dec-25 |
| Buy* | 1 | $58.99 | SI Trade |
08:50:32 - 11-Dec-25 |
| Buy* | 1 | $58.98 | SI Trade |
08:49:51 - 11-Dec-25 |
| Buy* | 4 | $58.96 | Automatic Execution |
08:45:15 - 11-Dec-25 |
| Buy* | 4 | $58.98 | Automatic Execution |
08:27:18 - 11-Dec-25 |
| Sell* | 163 | $58.98 | Automatic Execution |
08:24:17 - 11-Dec-25 |
| Unknown* | 0 | $58.99 | SI Trade |
08:14:23 - 11-Dec-25 |
| Buy* | 2 | $59.00 | SI Trade |
08:06:53 - 11-Dec-25 |
| Unknown* | 0 | $59.00 | SI Trade |
08:06:53 - 11-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Buy* | 17 | $59.05 | SI Trade |
08:02:19 - 11-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Buy* | 1 | $59.08 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | $59.08 | SI Trade |
08:00:11 - 11-Dec-25 |