| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $45.10 | Suspected BUY Trade |
16:35:22 - 02-Apr-25 |
| Buy* | 228 | $44.88 | Suspected BUY Trade |
15:47:27 - 02-Apr-25 |
| Unknown* | 0 | $44.885 | SI Trade |
15:32:58 - 02-Apr-25 |
| Sell* | 3 | $44.845 | Automatic Execution |
15:30:03 - 02-Apr-25 |
| Sell* | 8 | $44.81 | Automatic Execution |
15:25:04 - 02-Apr-25 |
| Sell* | 121 | $44.82 | Automatic Execution |
15:25:04 - 02-Apr-25 |
| Sell* | 181 | $44.82 | Automatic Execution |
15:25:04 - 02-Apr-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
15:25:04 - 02-Apr-25 |
| Buy* | 4 | $44.885 | SI Trade |
15:03:30 - 02-Apr-25 |
| Buy* | 1,363 | $44.885 | Automatic Execution |
15:03:30 - 02-Apr-25 |
| Buy* | 60 | $44.66 | Automatic Execution |
14:38:04 - 02-Apr-25 |
| Buy* | 61 | $44.29 | Automatic Execution |
14:33:04 - 02-Apr-25 |
| Sell* | 250 | $44.265 | SI Trade |
14:31:23 - 02-Apr-25 |
| Unknown* | 0 | $44.34 | SI Trade |
14:10:20 - 02-Apr-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 250 | $44.30 | Automatic Execution |
13:28:32 - 02-Apr-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
13:13:04 - 02-Apr-25 |
| Buy* | 1,637 | $44.38 | Automatic Execution |
13:12:54 - 02-Apr-25 |
| Sell* | 3 | $44.50 | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 20 | $44.545 | Automatic Execution |
12:29:30 - 02-Apr-25 |
| Buy* | 65 | $44.565 | SI Trade |
12:24:54 - 02-Apr-25 |
| Sell* | 360 | $44.52 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 3 | $44.555 | Automatic Execution |
11:58:11 - 02-Apr-25 |
| Buy* | 60 | $44.535 | Automatic Execution |
11:42:29 - 02-Apr-25 |
| Buy* | 60 | $44.61 | Automatic Execution |
11:27:49 - 02-Apr-25 |
| Buy* | 3 | $44.62 | SI Trade |
11:10:16 - 02-Apr-25 |
| Buy* | 2,745 | $44.62 | Automatic Execution |
11:10:16 - 02-Apr-25 |
| Buy* | 60 | $44.58 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 60 | $44.585 | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Buy* | 60 | $44.55 | Automatic Execution |
11:03:24 - 02-Apr-25 |
| Buy* | 60 | $44.56 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Sell* | 603 | $44.64 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 423 | $44.745 | Automatic Execution |
09:32:31 - 02-Apr-25 |
| Buy* | 19 | $44.725 | Result of RFQ |
09:30:46 - 02-Apr-25 |
| Buy* | 60 | $44.70 | Automatic Execution |
09:21:53 - 02-Apr-25 |
| Buy* | 60 | $44.635 | Automatic Execution |
09:07:51 - 02-Apr-25 |
| Unknown* | 0 | $44.675 | SI Trade |
09:04:23 - 02-Apr-25 |
| Unknown* | 0 | $44.73 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | $44.725 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | $44.725 | SI Trade |
08:34:19 - 02-Apr-25 |
| Buy* | 60 | $44.72 | Automatic Execution |
08:31:41 - 02-Apr-25 |
| Sell* | 7 | $44.71 | SI Trade |
08:14:37 - 02-Apr-25 |
| Sell* | 10 | $44.73 | SI Trade |
08:10:16 - 02-Apr-25 |
| Unknown* | 0 | $44.775 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | $44.78 | SI Trade |
08:04:34 - 02-Apr-25 |
| Unknown* | 0 | $44.815 | SI Trade |
08:00:50 - 02-Apr-25 |
| Unknown* | 3 | $44.80 | SI Trade |
08:00:49 - 02-Apr-25 |
| Buy* | 1 | $44.785 | SI Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | $44.79 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $44.765 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 11 | $44.795 | Suspected BUY Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 58 | $44.755 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Unknown* | 2 | $44.815 | Result of RFQ |
16:27:55 - 01-Apr-25 |
| Sell* | 181 | $44.82 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Unknown* | 0 | $44.85 | SI Trade |
16:25:49 - 01-Apr-25 |
| Sell* | 155 | $44.83 | Automatic Execution |
16:25:37 - 01-Apr-25 |
| Buy* | 1,994 | $44.325 | Automatic Execution |
15:38:18 - 01-Apr-25 |
| Sell* | 15 | $44.285 | Automatic Execution |
15:25:48 - 01-Apr-25 |
| Unknown* | 0 | $44.235 | SI Trade |
15:23:18 - 01-Apr-25 |
| Buy* | 61 | $44.21 | Automatic Execution |
15:23:00 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
15:22:00 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
15:22:00 - 01-Apr-25 |
| Sell* | 5 | $44.195 | Automatic Execution |
15:11:53 - 01-Apr-25 |
| Buy* | 60 | $44.345 | Automatic Execution |
15:03:26 - 01-Apr-25 |
| Buy* | 60 | $44.415 | Automatic Execution |
15:00:40 - 01-Apr-25 |
| Buy* | 4 | $44.87 | SI Trade |
15:00:05 - 01-Apr-25 |
| Sell* | 22 | $44.52 | Automatic Execution |
14:48:29 - 01-Apr-25 |
| Unknown* | 1,400 | $44.425 | OTC Trade |
14:46:50 - 01-Apr-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
14:44:39 - 01-Apr-25 |
| Sell* | 240 | $44.405 | Automatic Execution |
14:44:32 - 01-Apr-25 |
| Sell* | 6 | $44.325 | Automatic Execution |
14:38:38 - 01-Apr-25 |
| Buy* | 60 | $44.30 | Automatic Execution |
14:38:10 - 01-Apr-25 |
| Buy* | 66 | $44.275 | Automatic Execution |
14:38:03 - 01-Apr-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:35:58 - 01-Apr-25 |
| Sell* | 9 | $44.31 | Automatic Execution |
14:35:28 - 01-Apr-25 |
| Sell* | 44 | $44.41 | Automatic Execution |
14:32:45 - 01-Apr-25 |
| Sell* | 35 | $44.375 | Automatic Execution |
14:25:07 - 01-Apr-25 |
| Sell* | 9 | $44.355 | Automatic Execution |
13:51:16 - 01-Apr-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 9 | $44.325 | Automatic Execution |
13:40:34 - 01-Apr-25 |
| Buy* | 2 | $44.29 | SI Trade |
13:26:56 - 01-Apr-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
12:38:37 - 01-Apr-25 |
| Sell* | 250 | $44.20 | Automatic Execution |
12:37:48 - 01-Apr-25 |
| Buy* | 60 | $44.31 | Automatic Execution |
12:26:24 - 01-Apr-25 |
| Buy* | 2 | $44.41 | SI Trade |
11:55:53 - 01-Apr-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
11:33:02 - 01-Apr-25 |
| Sell* | 17 | $44.43 | Automatic Execution |
11:20:49 - 01-Apr-25 |
| Buy* | 16 | $44.47 | Automatic Execution |
11:20:17 - 01-Apr-25 |
| Buy* | 60 | $44.43 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 60 | $44.425 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 5 | $44.505 | Automatic Execution |
11:02:13 - 01-Apr-25 |
| Sell* | 190 | $44.52 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 60 | $44.525 | Automatic Execution |
11:01:40 - 01-Apr-25 |
| Sell* | 50 | $44.585 | Automatic Execution |
11:00:06 - 01-Apr-25 |
| Buy* | 60 | $44.595 | Automatic Execution |
10:32:32 - 01-Apr-25 |
| Buy* | 60 | $44.55 | Automatic Execution |
10:16:59 - 01-Apr-25 |
| Buy* | 1 | $44.545 | Automatic Execution |
09:45:02 - 01-Apr-25 |
| Buy* | 60 | $44.535 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Unknown* | 0 | $44.455 | SI Trade |
09:21:23 - 01-Apr-25 |
| Buy* | 1 | $44.415 | SI Trade |
09:07:48 - 01-Apr-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:52:26 - 01-Apr-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:52:26 - 01-Apr-25 |
| Sell* | 10 | $44.285 | Automatic Execution |
08:49:59 - 01-Apr-25 |
| Buy* | 3 | $44.405 | SI Trade |
08:44:15 - 01-Apr-25 |
| Unknown* | 0 | $44.395 | SI Trade |
08:35:42 - 01-Apr-25 |
| Sell* | 10 | $44.505 | Automatic Execution |
08:15:07 - 01-Apr-25 |
| Unknown* | 0 | $44.535 | SI Trade |
08:05:52 - 01-Apr-25 |
| Sell* | 1 | $44.52 | SI Trade |
08:05:49 - 01-Apr-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:05:31 - 01-Apr-25 |
| Sell* | 110 | $44.53 | Automatic Execution |
08:05:22 - 01-Apr-25 |
| Buy* | 1 | $44.55 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | $44.545 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | $44.545 | SI Trade |
08:05:17 - 01-Apr-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
08:03:43 - 01-Apr-25 |
| Buy* | 50 | $44.465 | Automatic Execution |
08:02:01 - 01-Apr-25 |
| Buy* | 60 | $44.465 | Automatic Execution |
08:02:01 - 01-Apr-25 |
| Sell* | 77 | $44.455 | Automatic Execution |
08:01:55 - 01-Apr-25 |
| Buy* | 4 | $44.485 | Suspected BUY Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $44.445 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 1 | $44.485 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 65 | $43.925 | Uncrossing Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 47 | $43.91 | Automatic Execution |
16:28:56 - 31-Mar-25 |
| Buy* | 137 | $43.90 | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Buy* | 137 | $43.90 | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Unknown* | 0 | $43.81 | SI Trade |
16:05:15 - 31-Mar-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
16:05:15 - 31-Mar-25 |
| Unknown* | 9 | $43.81 | OTC Trade |
16:05:15 - 31-Mar-25 |
| Sell* | 9 | $43.81 | SI Trade |
16:05:15 - 31-Mar-25 |
| Buy* | 1 | $43.84 | SI Trade |
16:02:23 - 31-Mar-25 |
| Sell* | 1,000 | $43.84 | Automatic Execution |
16:01:24 - 31-Mar-25 |
| Sell* | 8 | $43.84 | Automatic Execution |
16:00:58 - 31-Mar-25 |
| Buy* | 2,063 | $43.85 | Automatic Execution |
16:00:42 - 31-Mar-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
15:29:13 - 31-Mar-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
15:29:05 - 31-Mar-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
15:27:12 - 31-Mar-25 |
| Sell* | 10 | $43.615 | Automatic Execution |
15:26:29 - 31-Mar-25 |
| Buy* | 11 | $43.695 | Automatic Execution |
15:18:57 - 31-Mar-25 |
| Sell* | 11 | $43.74 | Automatic Execution |
15:17:04 - 31-Mar-25 |
| Buy* | 72 | $43.77 | SI Trade |
15:16:23 - 31-Mar-25 |
| Unknown* | 0 | $43.81 | SI Trade |
15:15:14 - 31-Mar-25 |
| Sell* | 4 | $43.815 | Automatic Execution |
15:10:04 - 31-Mar-25 |
| Buy* | 60 | $43.73 | Result of RFQ |
15:03:55 - 31-Mar-25 |
| Sell* | 1,500 | $43.65 | Automatic Execution |
14:59:15 - 31-Mar-25 |
| Sell* | 50 | $43.615 | Automatic Execution |
14:53:30 - 31-Mar-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
14:51:36 - 31-Mar-25 |
| Sell* | 8 | $43.635 | Automatic Execution |
14:39:49 - 31-Mar-25 |
| Buy* | 3,500 | $43.59 | Automatic Execution |
14:39:23 - 31-Mar-25 |
| Buy* | 62 | $43.65 | Automatic Execution |
14:36:24 - 31-Mar-25 |
| Buy* | 62 | $43.63 | Automatic Execution |
14:36:16 - 31-Mar-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 400 | $43.50 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 86 | $43.60 | Automatic Execution |
14:33:30 - 31-Mar-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 50 | $43.86 | SI Trade |
14:28:34 - 31-Mar-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
13:53:48 - 31-Mar-25 |
| Buy* | 20 | $43.865 | SI Trade |
13:31:08 - 31-Mar-25 |
| Unknown* | 0 | $43.88 | SI Trade |
13:05:56 - 31-Mar-25 |
| Unknown* | 0 | $43.855 | SI Trade |
13:00:04 - 31-Mar-25 |
| Unknown* | 0 | $43.845 | SI Trade |
12:55:03 - 31-Mar-25 |
| Sell* | 22 | $43.85 | Automatic Execution |
12:54:54 - 31-Mar-25 |
| Sell* | 69 | $43.80 | Automatic Execution |
12:42:19 - 31-Mar-25 |
| Unknown* | 0 | $43.81 | SI Trade |
12:37:18 - 31-Mar-25 |
| Sell* | 400 | $43.80 | Automatic Execution |
12:26:59 - 31-Mar-25 |
| Sell* | 61 | $43.825 | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Buy* | 61 | $43.855 | Automatic Execution |
12:10:17 - 31-Mar-25 |
| Sell* | 50 | $43.955 | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Unknown* | 3 | $43.95 | Result of RFQ |
11:43:43 - 31-Mar-25 |
| Buy* | 147 | $43.955 | Automatic Execution |
11:32:34 - 31-Mar-25 |
| Sell* | 6 | $43.92 | SI Trade |
11:03:44 - 31-Mar-25 |
| Sell* | 6 | $43.92 | SI Trade |
11:03:42 - 31-Mar-25 |
| Unknown* | 0 | $43.92 | SI Trade |
10:49:38 - 31-Mar-25 |
| Buy* | 2 | $43.915 | SI Trade |
10:44:52 - 31-Mar-25 |
| Unknown* | 0 | $43.975 | SI Trade |
10:33:19 - 31-Mar-25 |
| Sell* | 25 | $43.97 | SI Trade |
10:32:41 - 31-Mar-25 |
| Buy* | 50 | $43.985 | Automatic Execution |
10:32:19 - 31-Mar-25 |
| Unknown* | 0 | $43.89 | SI Trade |
10:11:05 - 31-Mar-25 |
| Buy* | 44 | $43.89 | SI Trade |
10:11:03 - 31-Mar-25 |
| Sell* | 1,883 | $43.875 | Automatic Execution |
10:08:30 - 31-Mar-25 |
| Sell* | 250 | $43.90 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 172 | $43.905 | Automatic Execution |
10:00:58 - 31-Mar-25 |
| Buy* | 9 | $44.015 | SI Trade |
09:22:48 - 31-Mar-25 |
| Unknown* | 10,920 | $44.0007 | OTC Trade |
09:22:47 - 31-Mar-25 |
| Sell* | 50 | $44.03 | Automatic Execution |
09:20:09 - 31-Mar-25 |
| Unknown* | 0 | $44.06 | SI Trade |
09:13:46 - 31-Mar-25 |
| Sell* | 170 | $44.06 | SI Trade |
09:13:46 - 31-Mar-25 |
| Unknown* | 700 | $44.06 | OTC Trade |
09:13:46 - 31-Mar-25 |
| Buy* | 50 | $44.07 | Automatic Execution |
09:00:36 - 31-Mar-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:00:14 - 31-Mar-25 |
| Buy* | 50 | $44.06 | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Buy* | 50 | $44.055 | Automatic Execution |
09:00:07 - 31-Mar-25 |
| Sell* | 50 | $44.045 | Automatic Execution |
08:55:32 - 31-Mar-25 |
| Buy* | 50 | $43.96 | Automatic Execution |
08:35:10 - 31-Mar-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:32:41 - 31-Mar-25 |