| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $57.77 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 120 | $57.69 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $57.71 | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 182 | $57.74 | Automatic Execution |
16:21:34 - 06-Feb-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Unknown* | 727 | $57.66 | OTC Trade |
16:19:30 - 06-Feb-26 |
| Buy* | 140 | $57.67 | SI Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $57.67 | SI Trade |
16:11:39 - 06-Feb-26 |
| Sell* | 5 | $57.54 | SI Trade |
16:04:13 - 06-Feb-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 4 | $57.45 | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 10 | $57.41 | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Sell* | 77 | $57.29 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Unknown* | 0 | $57.38 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $57.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 17 | $57.50 | Automatic Execution |
15:44:50 - 06-Feb-26 |
| Buy* | 45 | $57.50 | SI Trade |
15:39:17 - 06-Feb-26 |
| Buy* | 9 | $57.52 | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 130 | $57.50 | SI Trade |
15:33:53 - 06-Feb-26 |
| Buy* | 1 | $57.27 | SI Trade |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $57.29 | SI Trade |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $57.21 | SI Trade |
15:08:55 - 06-Feb-26 |
| Sell* | 567 | $57.14 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Unknown* | 1 | $57.30 | Negotiated Trade OTC Trade |
15:02:17 - 06-Feb-26 |
| Sell* | 175 | $57.25 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 2,398 | $57.34 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 5 | $57.49 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $57.52 | SI Trade |
14:54:27 - 06-Feb-26 |
| Sell* | 16 | $57.52 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $57.52 | SI Trade |
14:50:40 - 06-Feb-26 |
| Buy* | 20 | $57.57 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 4 | $57.12 | SI Trade |
14:32:40 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 38 | $57.25 | Automatic Execution |
14:09:42 - 06-Feb-26 |
| Unknown* | 0 | $57.21 | SI Trade |
13:58:26 - 06-Feb-26 |
| Sell* | 26 | $57.20 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 653 | $57.25 | Automatic Execution |
13:45:15 - 06-Feb-26 |
| Buy* | 17 | $57.31 | Result of RFQ |
13:34:21 - 06-Feb-26 |
| Buy* | 35 | $57.33 | Automatic Execution |
13:31:14 - 06-Feb-26 |
| Unknown* | 0 | $57.32 | SI Trade |
13:24:40 - 06-Feb-26 |
| Sell* | 598 | $57.23 | Result of RFQ |
13:14:23 - 06-Feb-26 |
| Buy* | 649 | $57.222 | SI Trade |
13:13:55 - 06-Feb-26 |
| Buy* | 2 | $57.14 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $57.19 | SI Trade |
12:53:03 - 06-Feb-26 |
| Unknown* | 0 | $57.20 | SI Trade |
12:50:53 - 06-Feb-26 |
| Sell* | 24 | $57.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $57.23 | SI Trade |
12:34:11 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 8 | $57.22 | Automatic Execution |
12:15:24 - 06-Feb-26 |
| Buy* | 3 | $57.25 | SI Trade |
12:13:50 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
12:13:39 - 06-Feb-26 |
| Buy* | 2 | $57.27 | SI Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 0 | $57.29 | SI Trade |
12:11:34 - 06-Feb-26 |
| Sell* | 61 | $57.34 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
11:55:11 - 06-Feb-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
11:55:11 - 06-Feb-26 |
| Buy* | 330 | $57.29 | Automatic Execution |
11:34:39 - 06-Feb-26 |
| Unknown* | 0 | $57.28 | SI Trade |
11:32:20 - 06-Feb-26 |
| Sell* | 3 | $57.26 | Automatic Execution |
11:31:01 - 06-Feb-26 |
| Sell* | 1,304 | $57.25 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Sell* | 17 | $57.26 | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 117 | $57.28 | Automatic Execution |
11:23:41 - 06-Feb-26 |
| Sell* | 1,000 | $57.28 | Automatic Execution |
11:23:00 - 06-Feb-26 |
| Buy* | 4 | $57.25 | Automatic Execution |
11:14:11 - 06-Feb-26 |
| Buy* | 235 | $57.23 | SI Trade |
11:07:14 - 06-Feb-26 |
| Buy* | 4 | $57.26 | Automatic Execution |
11:06:54 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:55:40 - 06-Feb-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
10:42:50 - 06-Feb-26 |
| Buy* | 7 | $57.05 | Automatic Execution |
10:29:37 - 06-Feb-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
10:24:35 - 06-Feb-26 |
| Unknown* | 0 | $57.06 | SI Trade |
10:24:34 - 06-Feb-26 |
| Sell* | 14 | $57.06 | Automatic Execution |
10:23:22 - 06-Feb-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Buy* | 50 | $57.11 | Automatic Execution |
10:22:05 - 06-Feb-26 |
| Buy* | 138 | $57.06 | Automatic Execution |
10:14:11 - 06-Feb-26 |
| Buy* | 30 | $57.06 | SI Trade |
10:07:59 - 06-Feb-26 |
| Sell* | 1,526 | $57.10 | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Unknown* | 0 | $57.16 | SI Trade |
09:44:31 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:41:24 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:41:23 - 06-Feb-26 |
| Buy* | 4 | $57.17 | Automatic Execution |
09:36:30 - 06-Feb-26 |
| Unknown* | 0 | $57.11 | SI Trade |
09:33:32 - 06-Feb-26 |
| Buy* | 9 | $57.11 | SI Trade |
09:33:28 - 06-Feb-26 |
| Unknown* | 0 | $57.10 | SI Trade |
09:31:45 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
09:25:19 - 06-Feb-26 |
| Buy* | 3 | $56.94 | SI Trade |
09:24:08 - 06-Feb-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
09:22:04 - 06-Feb-26 |
| Buy* | 100 | $56.96 | SI Trade |
09:21:18 - 06-Feb-26 |
| Buy* | 1,806 | $56.93 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 48 | $56.92 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 1 | $56.86 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 51 | $56.87 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 2,229 | $56.76876 | SI Trade |
09:09:09 - 06-Feb-26 |
| Unknown* | 0 | $56.76 | SI Trade |
09:08:44 - 06-Feb-26 |
| Unknown* | 0 | $56.71 | SI Trade |
09:03:54 - 06-Feb-26 |
| Sell* | 18 | $56.70 | Automatic Execution |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $56.71 | Automatic Execution |
09:02:32 - 06-Feb-26 |
| Buy* | 1,074 | $56.73 | Automatic Execution |
09:01:58 - 06-Feb-26 |
| Buy* | 1,622 | $56.73 | Automatic Execution |
09:01:58 - 06-Feb-26 |
| Buy* | 2,709 | $56.73 | Automatic Execution |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
08:55:49 - 06-Feb-26 |
| Sell* | 4 | $56.73 | Automatic Execution |
08:55:49 - 06-Feb-26 |
| Buy* | 440 | $56.7712 | Suspected BUY Trade |
08:54:03 - 06-Feb-26 |
| Unknown* | 0 | $56.64 | SI Trade |
08:47:23 - 06-Feb-26 |
| Unknown* | 0 | $56.66 | SI Trade |
08:42:21 - 06-Feb-26 |
| Buy* | 2 | $56.66 | SI Trade |
08:42:21 - 06-Feb-26 |
| Buy* | 2 | $56.65 | SI Trade |
08:42:11 - 06-Feb-26 |
| Buy* | 137 | $56.66 | SI Trade |
08:39:56 - 06-Feb-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | $56.66 | SI Trade |
08:29:16 - 06-Feb-26 |
| Buy* | 1 | $56.66 | SI Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | 0 | $56.68 | SI Trade |
08:28:07 - 06-Feb-26 |
| Sell* | 26 | $56.69 | SI Trade |
08:26:27 - 06-Feb-26 |
| Unknown* | 0 | $56.69 | SI Trade |
08:24:16 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
08:22:17 - 06-Feb-26 |
| Unknown* | 8 | $56.71 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Buy* | 8 | $56.71 | SI Trade |
08:21:27 - 06-Feb-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
08:20:29 - 06-Feb-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
08:15:08 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Sell* | 38 | $56.69 | SI Trade |
08:11:04 - 06-Feb-26 |
| Unknown* | 0 | $56.67 | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
08:06:49 - 06-Feb-26 |
| Unknown* | 0 | $56.59 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 34 | $56.56 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 930 | $56.56 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
08:02:10 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 437 | $57.08389 | Ordinary |
16:25:29 - 05-Feb-26 |
| Buy* | 6 | $56.97 | SI Trade |
16:21:18 - 05-Feb-26 |
| Buy* | 6 | $56.95 | SI Trade |
16:21:05 - 05-Feb-26 |
| Sell* | 24 | $56.94 | Automatic Execution |
16:20:01 - 05-Feb-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
16:19:19 - 05-Feb-26 |
| Buy* | 2 | $56.92 | Automatic Execution |
16:18:46 - 05-Feb-26 |
| Sell* | 195 | $56.90 | Automatic Execution |
16:18:45 - 05-Feb-26 |
| Sell* | 4 | $56.64 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Unknown* | 48 | $56.67 | SI Trade |
16:13:23 - 05-Feb-26 |
| Sell* | 7 | $56.70 | Automatic Execution |
16:12:06 - 05-Feb-26 |
| Buy* | 735 | $56.70 | Automatic Execution |
16:11:41 - 05-Feb-26 |
| Buy* | 5 | $56.74 | SI Trade |
16:05:37 - 05-Feb-26 |
| Buy* | 2 | $56.86 | SI Trade |
16:02:49 - 05-Feb-26 |
| Sell* | 30 | $56.72 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
15:51:39 - 05-Feb-26 |
| Unknown* | 0 | $56.89 | SI Trade |
15:45:32 - 05-Feb-26 |
| Sell* | 6 | $56.95 | Automatic Execution |
15:44:22 - 05-Feb-26 |
| Sell* | 18 | $56.90 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
15:43:47 - 05-Feb-26 |
| Buy* | 2 | $56.95 | SI Trade |
15:42:05 - 05-Feb-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:41:58 - 05-Feb-26 |
| Buy* | 14 | $56.87 | Automatic Execution |
15:41:58 - 05-Feb-26 |
| Buy* | 30 | $56.71 | Automatic Execution |
15:36:19 - 05-Feb-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 50 | $56.70 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Buy* | 90 | $56.78 | Automatic Execution |
15:30:32 - 05-Feb-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
15:30:32 - 05-Feb-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
15:30:31 - 05-Feb-26 |
| Buy* | 10 | $56.70 | SI Trade |
15:27:39 - 05-Feb-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
15:27:21 - 05-Feb-26 |
| Unknown* | 0 | $56.74 | SI Trade |
15:22:58 - 05-Feb-26 |
| Unknown* | 400 | $56.79 | SI Trade |
15:22:49 - 05-Feb-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:20:00 - 05-Feb-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:18:48 - 05-Feb-26 |
| Buy* | 577 | $56.82 | Automatic Execution |
15:16:34 - 05-Feb-26 |
| Buy* | 13 | $56.84 | SI Trade |
15:16:14 - 05-Feb-26 |
| Sell* | 141 | $56.64 | Automatic Execution |
15:15:15 - 05-Feb-26 |
| Sell* | 9 | $56.64 | Automatic Execution |
15:15:14 - 05-Feb-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
15:15:14 - 05-Feb-26 |
| Sell* | 6 | $56.67 | Automatic Execution |
15:14:45 - 05-Feb-26 |
| Unknown* | 0 | $56.72 | SI Trade |
15:14:32 - 05-Feb-26 |
| Buy* | 2 | $56.80 | SI Trade |
15:11:50 - 05-Feb-26 |
| Sell* | 20 | $56.83 | Automatic Execution |
15:11:06 - 05-Feb-26 |
| Unknown* | 0 | $56.91 | SI Trade |
15:10:17 - 05-Feb-26 |
| Sell* | 100 | $56.91 | SI Trade |
15:09:44 - 05-Feb-26 |
| Sell* | 60 | $56.92 | Automatic Execution |
15:09:39 - 05-Feb-26 |
| Unknown* | 0 | $56.91 | SI Trade |
15:08:28 - 05-Feb-26 |
| Sell* | 50 | $56.90 | Automatic Execution |
15:07:00 - 05-Feb-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:01:30 - 05-Feb-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Unknown* | 0 | $57.57 | SI Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 50 | $57.10 | Automatic Execution |
14:59:59 - 05-Feb-26 |
| Sell* | 35 | $57.15 | Automatic Execution |
14:59:01 - 05-Feb-26 |