| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.52 | 56.80 | 56.50 | 56.625 | 6,783 |
| 18th Sep 2025 (Thu) | 56.40 | 56.78 | 56.37 | 56.77 | 20,536 |
| 17th Sep 2025 (Wed) | 56.19 | 56.21 | 55.89 | 55.90 | 22,539 |
| 16th Sep 2025 (Tue) | 56.30 | 56.39 | 56.12 | 56.12 | 10,169 |
| 15th Sep 2025 (Mon) | 55.82 | 56.08 | 55.67 | 56.055 | 9,917 |
| 12th Sep 2025 (Fri) | 55.53 | 55.69 | 55.42 | 55.69 | 10,006 |
| 11th Sep 2025 (Thu) | 55.28 | 55.56 | 55.27 | 55.56 | 28,113 |
| 10th Sep 2025 (Wed) | 55.32 | 55.49 | 55.19 | 55.30 | 79,115 |
| 9th Sep 2025 (Tue) | 55.09 | 55.13 | 54.99 | 54.935 | 4,831 |
| 8th Sep 2025 (Mon) | 54.89 | 55.15 | 54.88 | 55.14 | 13,559 |
| 5th Sep 2025 (Fri) | 54.90 | 55.07 | 54.40 | 54.60 | 6,243 |
| 4th Sep 2025 (Thu) | 54.14 | 54.37 | 54.09 | 54.35 | 28,816 |
| 3rd Sep 2025 (Wed) | 53.91 | 54.26 | 53.85 | 54.065 | 21,554 |
| 2nd Sep 2025 (Tue) | 54.13 | 54.18 | 53.27 | 53.27 | 9,769 |
| 1st Sep 2025 (Mon) | 54.14 | 54.22 | 54.10 | 54.23 | 29,837 |
| 29th Aug 2025 (Fri) | 54.75 | 54.75 | 54.07 | 54.18 | 5,589 |
| 28th Aug 2025 (Thu) | 54.48 | 54.74 | 54.43 | 54.615 | 12,496 |
| 27th Aug 2025 (Wed) | 54.45 | 54.46 | 54.18 | 54.405 | 1,001 |
| 26th Aug 2025 (Tue) | 54.06 | 54.29 | 54.02 | 54.20 | 7,670 |
| 25th Aug 2025 (Mon) | 54.455 | 54.455 | 54.455 | 54.455 | 0 |
| 22nd Aug 2025 (Fri) | 53.35 | 54.52 | 53.35 | 54.455 | 15,808 |
| 21st Aug 2025 (Thu) | 53.83 | 53.83 | 53.42 | 53.69 | 10,268 |
| 20th Aug 2025 (Wed) | 53.92 | 54.04 | 53.11 | 53.59 | 13,029 |
| 19th Aug 2025 (Tue) | 54.75 | 54.81 | 54.29 | 54.32 | 7,101 |
| 18th Aug 2025 (Mon) | 55.22 | 55.22 | 54.65 | 54.68 | 6,547 |
| 15th Aug 2025 (Fri) | 55.15 | 55.17 | 54.85 | 54.825 | 13,863 |
| 14th Aug 2025 (Thu) | 55.11 | 55.21 | 54.89 | 55.01 | 4,132 |
| 13th Aug 2025 (Wed) | 55.18 | 55.34 | 55.03 | 55.09 | 86,765 |
| 12th Aug 2025 (Tue) | 54.46 | 54.89 | 54.39 | 54.89 | 17,392 |
| 11th Aug 2025 (Mon) | 54.70 | 54.70 | 54.47 | 54.65 | 9,534 |
| 8th Aug 2025 (Fri) | 54.16 | 54.53 | 54.13 | 54.465 | 18,509 |
| 7th Aug 2025 (Thu) | 54.03 | 54.42 | 54.03 | 54.10 | 13,595 |
| 6th Aug 2025 (Wed) | 53.37 | 53.67 | 53.19 | 53.655 | 21,604 |
| 5th Aug 2025 (Tue) | 53.80 | 53.80 | 53.30 | 53.30 | 26,476 |
| 4th Aug 2025 (Mon) | 52.88 | 53.50 | 52.88 | 53.38 | 6,610 |
| 1st Aug 2025 (Fri) | 53.53 | 53.53 | 52.55 | 52.66 | 11,951 |
| 31st Jul 2025 (Thu) | 54.72 | 54.81 | 54.01 | 54.16 | 159,314 |
| 30th Jul 2025 (Wed) | 54.01 | 54.06 | 53.94 | 53.975 | 3,951 |
| 29th Jul 2025 (Tue) | 54.09 | 54.25 | 53.96 | 53.96 | 3,874 |
| 28th Jul 2025 (Mon) | 54.14 | 54.14 | 53.94 | 53.945 | 3,905 |
| 25th Jul 2025 (Fri) | 53.74 | 53.79 | 53.65 | 53.795 | 3,655 |
| 24th Jul 2025 (Thu) | 53.62 | 53.76 | 53.58 | 53.705 | 2,978 |
| 23rd Jul 2025 (Wed) | 53.43 | 53.44 | 53.21 | 53.30 | 1,958 |
| 22nd Jul 2025 (Tue) | 53.53 | 53.59 | 53.10 | 53.275 | 14,279 |
| 21st Jul 2025 (Mon) | 53.45 | 53.75 | 53.34 | 53.705 | 14,699 |