| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 2nd Apr 2026 (Thu) | 54.82 | 55.69 | 54.48 | 55.62 | 3,860 |
| 1st Apr 2026 (Wed) | 55.63 | 55.86 | 55.26 | 55.85 | 30,298 |
| 31st Mar 2026 (Tue) | 53.56 | 54.26 | 53.46 | 54.07 | 9,140 |
| 30th Mar 2026 (Mon) | 53.80 | 54.08 | 53.50 | 53.80 | 26,064 |
| 27th Mar 2026 (Fri) | 54.89 | 54.91 | 53.91 | 53.97 | 43,443 |
| 26th Mar 2026 (Thu) | 55.79 | 55.83 | 55.18 | 55.18 | 7,284 |
| 25th Mar 2026 (Wed) | 56.08 | 56.39 | 55.86 | 56.15 | 13,944 |
| 24th Mar 2026 (Tue) | 56.22 | 56.25 | 55.48 | 55.86 | 34,551 |
| 23rd Mar 2026 (Mon) | 54.84 | 57.14 | 54.77 | 56.03 | 52,432 |
| 20th Mar 2026 (Fri) | 56.49 | 56.53 | 55.71 | 55.79 | 65,815 |
| 19th Mar 2026 (Thu) | 56.44 | 56.60 | 55.95 | 56.18 | 11,076 |
| 18th Mar 2026 (Wed) | 57.76 | 57.84 | 57.00 | 57.04 | 4,105 |
| 17th Mar 2026 (Tue) | 56.94 | 57.60 | 56.84 | 57.45 | 2,159 |
| 16th Mar 2026 (Mon) | 56.78 | 57.32 | 56.70 | 57.045 | 4,847 |
| 13th Mar 2026 (Fri) | 56.60 | 57.30 | 56.50 | 56.60 | 5,421 |
| 12th Mar 2026 (Thu) | 57.59 | 57.70 | 56.86 | 57.14 | 4,821 |
| 11th Mar 2026 (Wed) | 57.94 | 58.10 | 57.64 | 57.745 | 8,961 |
| 10th Mar 2026 (Tue) | 58.01 | 58.21 | 57.63 | 58.155 | 3,713 |
| 9th Mar 2026 (Mon) | 56.21 | 57.20 | 56.10 | 57.16 | 28,394 |
| 6th Mar 2026 (Fri) | 58.14 | 58.14 | 56.98 | 57.40 | 5,603 |
| 5th Mar 2026 (Thu) | 58.02 | 58.29 | 57.78 | 57.85 | 27,208 |
| 4th Mar 2026 (Wed) | 57.04 | 58.18 | 56.94 | 58.10 | 14,199 |
| 3rd Mar 2026 (Tue) | 57.07 | 57.07 | 56.38 | 56.94 | 94,510 |
| 2nd Mar 2026 (Mon) | 56.78 | 57.69 | 56.64 | 57.58 | 11,592 |
| 27th Feb 2026 (Fri) | 58.00 | 58.00 | 57.38 | 57.735 | 17,841 |
| 26th Feb 2026 (Thu) | 58.63 | 58.73 | 57.62 | 57.935 | 3,130 |
| 25th Feb 2026 (Wed) | 57.88 | 58.60 | 57.87 | 58.47 | 111,654 |
| 24th Feb 2026 (Tue) | 57.40 | 57.82 | 57.10 | 57.76 | 11,372 |
| 23rd Feb 2026 (Mon) | 57.57 | 57.76 | 57.04 | 57.24 | 15,393 |
| 20th Feb 2026 (Fri) | 57.60 | 58.03 | 57.10 | 57.72 | 5,025 |
| 19th Feb 2026 (Thu) | 57.82 | 57.85 | 57.30 | 57.58 | 17,204 |
| 18th Feb 2026 (Wed) | 57.36 | 57.96 | 57.22 | 57.95 | 1,908 |
| 17th Feb 2026 (Tue) | 56.99 | 57.25 | 56.50 | 57.11 | 29,845 |
| 16th Feb 2026 (Mon) | 57.42 | 57.56 | 57.00 | 57.08 | 7,420 |
| 13th Feb 2026 (Fri) | 57.16 | 57.54 | 56.80 | 57.40 | 27,703 |
| 12th Feb 2026 (Thu) | 58.54 | 58.65 | 57.32 | 57.41 | 21,089 |
| 11th Feb 2026 (Wed) | 58.36 | 58.75 | 57.98 | 58.19 | 12,892 |
| 10th Feb 2026 (Tue) | 58.49 | 58.70 | 58.30 | 58.50 | 11,926 |
| 9th Feb 2026 (Mon) | 58.09 | 58.51 | 57.68 | 58.51 | 12,461 |
| 6th Feb 2026 (Fri) | 56.67 | 57.77 | 56.56 | 57.77 | 31,241 |
| 5th Feb 2026 (Thu) | 57.84 | 57.93 | 56.64 | 57.15 | 38,176 |