| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.19 | 49.32 | 48.98 | 49.25 | 11,568 |
| 29th May 2025 (Thu) | 50.19 | 50.32 | 49.325 | 49.56 | 4,326 |
| 28th May 2025 (Wed) | 49.40 | 49.565 | 49.325 | 49.4375 | 43,368 |
| 27th May 2025 (Tue) | 48.95 | 49.305 | 48.90 | 49.2725 | 4,758 |
| 26th May 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 23rd May 2025 (Fri) | 48.695 | 48.86 | 47.775 | 48.28 | 28,682 |
| 22nd May 2025 (Thu) | 48.80 | 49.07 | 48.50 | 48.84 | 14,273 |
| 21st May 2025 (Wed) | 49.055 | 49.57 | 48.92 | 49.54 | 14,210 |
| 20th May 2025 (Tue) | 49.34 | 49.42 | 49.195 | 49.32 | 9,806 |
| 19th May 2025 (Mon) | 48.785 | 49.34 | 48.61 | 49.305 | 9,580 |
| 16th May 2025 (Fri) | 49.40 | 49.47 | 49.10 | 49.245 | 8,369 |
| 15th May 2025 (Thu) | 49.13 | 49.255 | 48.88 | 49.245 | 16,218 |
| 14th May 2025 (Wed) | 49.13 | 49.235 | 48.94 | 49.19 | 40,357 |
| 13th May 2025 (Tue) | 47.955 | 48.975 | 47.92 | 48.935 | 34,243 |
| 12th May 2025 (Mon) | 47.50 | 48.315 | 47.50 | 47.8025 | 24,222 |
| 9th May 2025 (Fri) | 46.45 | 46.58 | 46.315 | 46.305 | 16,613 |
| 8th May 2025 (Thu) | 46.355 | 46.585 | 46.03 | 46.47 | 8,264 |
| 7th May 2025 (Wed) | 45.98 | 46.035 | 45.545 | 45.545 | 134,426 |
| 6th May 2025 (Tue) | 45.875 | 46.06 | 45.40 | 45.865 | 35,037 |
| 5th May 2025 (Mon) | 46.335 | 46.335 | 46.335 | 46.335 | 0 |
| 2nd May 2025 (Fri) | 45.795 | 46.355 | 45.70 | 46.2875 | 19,651 |
| 1st May 2025 (Thu) | 45.745 | 46.22 | 45.715 | 46.085 | 37,381 |
| 30th Apr 2025 (Wed) | 44.915 | 45.045 | 43.995 | 44.5925 | 19,290 |
| 29th Apr 2025 (Tue) | 44.96 | 44.985 | 44.555 | 44.9075 | 11,005 |
| 28th Apr 2025 (Mon) | 44.885 | 44.93 | 44.355 | 44.3575 | 11,041 |
| 25th Apr 2025 (Fri) | 44.665 | 44.665 | 44.20 | 44.435 | 27,353 |
| 24th Apr 2025 (Thu) | 43.05 | 43.985 | 42.74 | 43.985 | 35,094 |
| 23rd Apr 2025 (Wed) | 42.985 | 43.88 | 42.985 | 43.3975 | 60,422 |
| 22nd Apr 2025 (Tue) | 41.70 | 42.13 | 41.45 | 42.11 | 11,923 |
| 21st Apr 2025 (Mon) | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 18th Apr 2025 (Fri) | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 17th Apr 2025 (Thu) | 42.60 | 42.76 | 42.00 | 42.0625 | 23,888 |
| 16th Apr 2025 (Wed) | 42.63 | 43.01 | 42.47 | 42.905 | 21,952 |
| 15th Apr 2025 (Tue) | 43.40 | 43.79 | 43.305 | 43.5925 | 37,343 |
| 14th Apr 2025 (Mon) | 43.845 | 44.105 | 43.50 | 43.53 | 48,870 |
| 11th Apr 2025 (Fri) | 42.80 | 42.84 | 41.98 | 42.275 | 20,850 |
| 10th Apr 2025 (Thu) | 43.845 | 43.90 | 42.345 | 42.345 | 51,186 |
| 9th Apr 2025 (Wed) | 39.465 | 40.175 | 38.815 | 39.8775 | 76,418 |
| 8th Apr 2025 (Tue) | 40.80 | 41.825 | 40.59 | 41.23 | 66,143 |
| 7th Apr 2025 (Mon) | 37.93 | 40.725 | 37.79 | 39.41 | 101,494 |
| 4th Apr 2025 (Fri) | 42.675 | 42.70 | 40.965 | 41.0825 | 168,499 |
| 3rd Apr 2025 (Thu) | 43.655 | 43.885 | 42.90 | 43.1075 | 40,543 |
| 2nd Apr 2025 (Wed) | 44.795 | 45.10 | 44.29 | 45.10 | 9,108 |
| 1st Apr 2025 (Tue) | 44.485 | 44.83 | 44.195 | 44.755 | 6,039 |