| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 54.70 | 54.70 | 54.47 | 54.65 | 9,534 |
| 8th Aug 2025 (Fri) | 54.16 | 54.53 | 54.13 | 54.465 | 18,509 |
| 7th Aug 2025 (Thu) | 54.03 | 54.42 | 54.03 | 54.10 | 13,595 |
| 6th Aug 2025 (Wed) | 53.37 | 53.67 | 53.19 | 53.655 | 21,604 |
| 5th Aug 2025 (Tue) | 53.80 | 53.80 | 53.30 | 53.30 | 26,476 |
| 4th Aug 2025 (Mon) | 52.88 | 53.50 | 52.88 | 53.38 | 6,610 |
| 1st Aug 2025 (Fri) | 53.53 | 53.53 | 52.55 | 52.66 | 11,951 |
| 31st Jul 2025 (Thu) | 54.72 | 54.81 | 54.01 | 54.16 | 159,314 |
| 30th Jul 2025 (Wed) | 54.01 | 54.06 | 53.94 | 53.975 | 3,951 |
| 29th Jul 2025 (Tue) | 54.09 | 54.25 | 53.96 | 53.96 | 3,874 |
| 28th Jul 2025 (Mon) | 54.14 | 54.14 | 53.94 | 53.945 | 3,905 |
| 25th Jul 2025 (Fri) | 53.74 | 53.79 | 53.65 | 53.795 | 3,655 |
| 24th Jul 2025 (Thu) | 53.62 | 53.76 | 53.58 | 53.705 | 2,978 |
| 23rd Jul 2025 (Wed) | 53.43 | 53.44 | 53.21 | 53.30 | 1,958 |
| 22nd Jul 2025 (Tue) | 53.53 | 53.59 | 53.10 | 53.275 | 14,279 |
| 21st Jul 2025 (Mon) | 53.45 | 53.75 | 53.34 | 53.705 | 14,699 |
| 18th Jul 2025 (Fri) | 53.47 | 53.47 | 53.24 | 53.285 | 1,606 |
| 17th Jul 2025 (Thu) | 53.11 | 53.32 | 52.97 | 53.30 | 1,797 |
| 16th Jul 2025 (Wed) | 52.70 | 52.94 | 52.51 | 52.51 | 2,537 |
| 15th Jul 2025 (Tue) | 53.07 | 53.25 | 53.00 | 53.10 | 4,944 |
| 14th Jul 2025 (Mon) | 52.41 | 52.77 | 52.32 | 52.77 | 12,497 |
| 11th Jul 2025 (Fri) | 52.66 | 52.71 | 52.44 | 52.65 | 8,638 |
| 10th Jul 2025 (Thu) | 52.72 | 52.93 | 52.66 | 52.725 | 7,860 |
| 9th Jul 2025 (Wed) | 52.51 | 52.94 | 52.49 | 52.665 | 9,258 |
| 8th Jul 2025 (Tue) | 52.59 | 52.64 | 52.39 | 52.41 | 18,660 |
| 7th Jul 2025 (Mon) | 52.57 | 52.66 | 52.47 | 52.525 | 14,932 |
| 4th Jul 2025 (Fri) | 52.68 | 52.70 | 52.50 | 52.54 | 7,600 |
| 3rd Jul 2025 (Thu) | 52.43 | 52.89 | 52.38 | 52.89 | 28,090 |
| 2nd Jul 2025 (Wed) | 52.18 | 52.31 | 51.80 | 52.29 | 5,614 |
| 1st Jul 2025 (Tue) | 52.32 | 52.34 | 51.90 | 51.945 | 32,103 |
| 30th Jun 2025 (Mon) | 52.40 | 52.44 | 52.19 | 52.27 | 9,521 |
| 27th Jun 2025 (Fri) | 52.08 | 52.20 | 51.98 | 52.17 | 14,668 |
| 26th Jun 2025 (Thu) | 51.58 | 51.68 | 51.47 | 51.65 | 13,093 |
| 25th Jun 2025 (Wed) | 51.30 | 51.53 | 51.29 | 51.40 | 3,950 |
| 24th Jun 2025 (Tue) | 51.18 | 51.20 | 50.98 | 51.20 | 46,206 |
| 23rd Jun 2025 (Mon) | 50.01 | 50.37 | 49.83 | 50.215 | 56,594 |
| 20th Jun 2025 (Fri) | 50.15 | 50.53 | 50.00 | 50.0025 | 9,006 |
| 19th Jun 2025 (Thu) | 50.01 | 50.01 | 49.68 | 49.68 | 4,033 |
| 18th Jun 2025 (Wed) | 50.32 | 50.46 | 50.19 | 50.425 | 2,790 |
| 17th Jun 2025 (Tue) | 50.47 | 50.58 | 50.35 | 50.51 | 14,136 |
| 16th Jun 2025 (Mon) | 50.24 | 50.78 | 50.23 | 50.715 | 45,120 |
| 13th Jun 2025 (Fri) | 49.92 | 50.33 | 49.865 | 50.335 | 13,232 |
| 12th Jun 2025 (Thu) | 50.42 | 50.67 | 50.22 | 50.61 | 19,154 |