| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.68 | 52.70 | 52.50 | 52.54 | 7,600 |
| 3rd Jul 2025 (Thu) | 52.43 | 52.89 | 52.38 | 52.89 | 28,090 |
| 2nd Jul 2025 (Wed) | 52.18 | 52.31 | 51.80 | 52.29 | 5,614 |
| 1st Jul 2025 (Tue) | 52.32 | 52.34 | 51.90 | 51.945 | 32,103 |
| 30th Jun 2025 (Mon) | 52.40 | 52.44 | 52.19 | 52.27 | 9,521 |
| 27th Jun 2025 (Fri) | 52.08 | 52.20 | 51.98 | 52.17 | 14,668 |
| 26th Jun 2025 (Thu) | 51.58 | 51.68 | 51.47 | 51.65 | 13,093 |
| 25th Jun 2025 (Wed) | 51.30 | 51.53 | 51.29 | 51.40 | 3,950 |
| 24th Jun 2025 (Tue) | 51.18 | 51.20 | 50.98 | 51.20 | 46,206 |
| 23rd Jun 2025 (Mon) | 50.01 | 50.37 | 49.83 | 50.215 | 56,594 |
| 20th Jun 2025 (Fri) | 50.15 | 50.53 | 50.00 | 50.0025 | 9,006 |
| 19th Jun 2025 (Thu) | 50.01 | 50.01 | 49.68 | 49.68 | 4,033 |
| 18th Jun 2025 (Wed) | 50.32 | 50.46 | 50.19 | 50.425 | 2,790 |
| 17th Jun 2025 (Tue) | 50.47 | 50.58 | 50.35 | 50.51 | 14,136 |
| 16th Jun 2025 (Mon) | 50.24 | 50.78 | 50.23 | 50.715 | 45,120 |
| 13th Jun 2025 (Fri) | 49.92 | 50.33 | 49.865 | 50.335 | 13,232 |
| 12th Jun 2025 (Thu) | 50.42 | 50.67 | 50.22 | 50.61 | 19,154 |
| 11th Jun 2025 (Wed) | 50.55 | 51.00 | 50.52 | 50.84 | 35,500 |
| 10th Jun 2025 (Tue) | 50.30 | 50.49 | 50.25 | 50.28 | 4,827 |
| 9th Jun 2025 (Mon) | 50.24 | 50.50 | 50.22 | 50.36 | 3,464 |
| 6th Jun 2025 (Fri) | 50.01 | 50.38 | 49.945 | 50.28 | 24,373 |
| 5th Jun 2025 (Thu) | 50.15 | 50.55 | 50.15 | 50.575 | 25,240 |
| 4th Jun 2025 (Wed) | 50.02 | 50.24 | 49.94 | 50.175 | 17,887 |
| 3rd Jun 2025 (Tue) | 49.49 | 50.00 | 49.36 | 49.9675 | 3,205 |
| 2nd Jun 2025 (Mon) | 48.95 | 49.46 | 48.84 | 49.27 | 69,912 |
| 30th May 2025 (Fri) | 49.19 | 49.32 | 48.98 | 49.25 | 11,568 |
| 29th May 2025 (Thu) | 50.19 | 50.32 | 49.325 | 49.56 | 4,326 |
| 28th May 2025 (Wed) | 49.40 | 49.565 | 49.325 | 49.4375 | 43,368 |
| 27th May 2025 (Tue) | 48.95 | 49.305 | 48.90 | 49.2725 | 4,758 |
| 26th May 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 23rd May 2025 (Fri) | 48.695 | 48.86 | 47.775 | 48.28 | 28,682 |
| 22nd May 2025 (Thu) | 48.80 | 49.07 | 48.50 | 48.84 | 14,273 |
| 21st May 2025 (Wed) | 49.055 | 49.57 | 48.92 | 49.54 | 14,210 |
| 20th May 2025 (Tue) | 49.34 | 49.42 | 49.195 | 49.32 | 9,806 |
| 19th May 2025 (Mon) | 48.785 | 49.34 | 48.61 | 49.305 | 9,580 |
| 16th May 2025 (Fri) | 49.40 | 49.47 | 49.10 | 49.245 | 8,369 |
| 15th May 2025 (Thu) | 49.13 | 49.255 | 48.88 | 49.245 | 16,218 |
| 14th May 2025 (Wed) | 49.13 | 49.235 | 48.94 | 49.19 | 40,357 |
| 13th May 2025 (Tue) | 47.955 | 48.975 | 47.92 | 48.935 | 34,243 |
| 12th May 2025 (Mon) | 47.50 | 48.315 | 47.50 | 47.8025 | 24,222 |
| 9th May 2025 (Fri) | 46.45 | 46.58 | 46.315 | 46.305 | 16,613 |
| 8th May 2025 (Thu) | 46.355 | 46.585 | 46.03 | 46.47 | 8,264 |
| 7th May 2025 (Wed) | 45.98 | 46.035 | 45.545 | 45.545 | 134,426 |
| 6th May 2025 (Tue) | 45.875 | 46.06 | 45.40 | 45.865 | 35,037 |