| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.67 | 57.77 | 56.56 | 57.77 | 31,241 |
| 5th Feb 2026 (Thu) | 57.84 | 57.93 | 56.64 | 57.15 | 38,176 |
| 4th Feb 2026 (Wed) | 58.80 | 58.80 | 57.76 | 57.80 | 7,989 |
| 3rd Feb 2026 (Tue) | 59.94 | 60.00 | 58.79 | 58.79 | 11,580 |
| 2nd Feb 2026 (Mon) | 58.45 | 59.70 | 58.42 | 59.67 | 15,568 |
| 30th Jan 2026 (Fri) | 59.27 | 59.64 | 59.17 | 59.44 | 17,009 |
| 29th Jan 2026 (Thu) | 60.50 | 60.54 | 58.88 | 59.19 | 7,140 |
| 28th Jan 2026 (Wed) | 60.60 | 60.63 | 60.23 | 60.23 | 6,135 |
| 27th Jan 2026 (Tue) | 59.92 | 60.13 | 59.82 | 60.11 | 12,285 |
| 26th Jan 2026 (Mon) | 59.23 | 59.65 | 59.03 | 59.67 | 17,502 |
| 23rd Jan 2026 (Fri) | 59.18 | 59.46 | 58.85 | 59.37 | 15,122 |
| 22nd Jan 2026 (Thu) | 58.96 | 59.26 | 58.84 | 59.12 | 14,020 |
| 21st Jan 2026 (Wed) | 58.04 | 58.63 | 57.67 | 58.605 | 28,730 |
| 20th Jan 2026 (Tue) | 58.19 | 58.49 | 57.79 | 58.49 | 11,324 |
| 19th Jan 2026 (Mon) | 58.36 | 58.44 | 58.11 | 58.34 | 13,024 |
| 16th Jan 2026 (Fri) | 59.46 | 59.55 | 58.91 | 59.19 | 17,365 |
| 15th Jan 2026 (Thu) | 59.15 | 59.67 | 59.12 | 59.615 | 3,482 |
| 14th Jan 2026 (Wed) | 59.52 | 59.54 | 58.63 | 58.85 | 10,765 |
| 13th Jan 2026 (Tue) | 59.63 | 59.87 | 59.44 | 59.71 | 13,937 |
| 12th Jan 2026 (Mon) | 59.19 | 59.69 | 59.06 | 59.69 | 44,578 |
| 9th Jan 2026 (Fri) | 59.06 | 59.55 | 58.93 | 59.49 | 6,272 |
| 8th Jan 2026 (Thu) | 59.23 | 59.36 | 58.85 | 58.93 | 32,500 |
| 7th Jan 2026 (Wed) | 59.25 | 59.61 | 59.15 | 59.57 | 11,660 |
| 6th Jan 2026 (Tue) | 58.96 | 59.25 | 58.71 | 59.09 | 27,030 |
| 5th Jan 2026 (Mon) | 58.59 | 59.06 | 58.59 | 59.02 | 23,867 |
| 2nd Jan 2026 (Fri) | 58.94 | 59.22 | 58.18 | 58.40 | 22,969 |
| 1st Jan 2026 (Thu) | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| 31st Dec 2025 (Wed) | 58.82 | 58.89 | 58.75 | 58.87 | 1,550 |
| 30th Dec 2025 (Tue) | 59.04 | 59.23 | 58.99 | 59.16 | 31,524 |
| 29th Dec 2025 (Mon) | 59.26 | 59.27 | 58.89 | 59.03 | 27,639 |
| 26th Dec 2025 (Fri) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 25th Dec 2025 (Thu) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 24th Dec 2025 (Wed) | 59.20 | 59.26 | 59.18 | 59.23 | 1,065 |
| 23rd Dec 2025 (Tue) | 58.93 | 59.07 | 58.80 | 59.04 | 6,757 |
| 22nd Dec 2025 (Mon) | 58.95 | 59.10 | 58.86 | 58.97 | 17,291 |
| 19th Dec 2025 (Fri) | 58.16 | 58.61 | 58.03 | 58.59 | 33,384 |
| 18th Dec 2025 (Thu) | 57.42 | 58.24 | 57.42 | 58.15 | 44,210 |
| 17th Dec 2025 (Wed) | 58.27 | 58.44 | 57.37 | 57.37 | 24,329 |
| 16th Dec 2025 (Tue) | 57.57 | 58.06 | 57.57 | 57.815 | 12,997 |
| 15th Dec 2025 (Mon) | 58.44 | 58.76 | 57.99 | 58.425 | 11,094 |
| 12th Dec 2025 (Fri) | 59.37 | 59.39 | 58.20 | 58.35 | 9,414 |
| 11th Dec 2025 (Thu) | 59.08 | 59.41 | 58.75 | 58.98 | 64,626 |
| 10th Dec 2025 (Wed) | 59.50 | 59.53 | 59.04 | 59.305 | 58,018 |
| 9th Dec 2025 (Tue) | 59.41 | 59.42 | 59.20 | 59.42 | 3,641 |
| 8th Dec 2025 (Mon) | 59.64 | 59.67 | 59.28 | 59.29 | 15,398 |