| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.795 | 45.10 | 44.29 | 45.10 | 9,108 |
| 1st Apr 2025 (Tue) | 44.485 | 44.83 | 44.195 | 44.755 | 6,039 |
| 31st Mar 2025 (Mon) | 43.98 | 44.07 | 43.50 | 43.925 | 29,593 |
| 28th Mar 2025 (Fri) | 45.48 | 45.655 | 44.685 | 44.6025 | 30,726 |
| 27th Mar 2025 (Thu) | 45.95 | 46.155 | 45.615 | 45.9175 | 94,653 |
| 26th Mar 2025 (Wed) | 46.81 | 46.81 | 46.20 | 46.195 | 55,307 |
| 25th Mar 2025 (Tue) | 46.51 | 46.825 | 46.395 | 46.7075 | 26,632 |
| 24th Mar 2025 (Mon) | 46.105 | 46.55 | 46.10 | 46.515 | 23,961 |
| 21st Mar 2025 (Fri) | 45.355 | 45.39 | 44.845 | 45.35 | 17,237 |
| 20th Mar 2025 (Thu) | 45.825 | 45.92 | 45.12 | 45.4225 | 49,740 |
| 19th Mar 2025 (Wed) | 44.95 | 45.50 | 44.95 | 45.4625 | 38,497 |
| 18th Mar 2025 (Tue) | 45.61 | 45.71 | 44.845 | 45.09 | 38,852 |
| 17th Mar 2025 (Mon) | 45.215 | 45.72 | 45.175 | 45.37 | 54,871 |
| 14th Mar 2025 (Fri) | 44.71 | 45.33 | 44.71 | 45.24 | 22,654 |
| 13th Mar 2025 (Thu) | 44.835 | 45.225 | 44.50 | 44.5075 | 30,067 |
| 12th Mar 2025 (Wed) | 44.89 | 45.475 | 44.775 | 45.375 | 56,240 |
| 11th Mar 2025 (Tue) | 44.90 | 45.17 | 44.415 | 44.675 | 31,318 |
| 10th Mar 2025 (Mon) | 46.34 | 46.34 | 45.00 | 45.21 | 103,663 |
| 7th Mar 2025 (Fri) | 46.495 | 46.585 | 45.76 | 45.805 | 14,307 |
| 6th Mar 2025 (Thu) | 47.295 | 47.295 | 46.675 | 47.03 | 11,373 |
| 5th Mar 2025 (Wed) | 47.29 | 47.49 | 46.705 | 46.74 | 31,993 |
| 4th Mar 2025 (Tue) | 47.22 | 47.26 | 46.30 | 46.375 | 190,659 |
| 3rd Mar 2025 (Mon) | 48.19 | 48.535 | 47.905 | 48.0775 | 55,950 |
| 28th Feb 2025 (Fri) | 47.475 | 47.80 | 47.245 | 47.5075 | 57,931 |
| 27th Feb 2025 (Thu) | 49.00 | 49.195 | 48.30 | 48.4875 | 48,824 |
| 26th Feb 2025 (Wed) | 48.975 | 49.15 | 48.825 | 49.15 | 41,383 |
| 25th Feb 2025 (Tue) | 49.065 | 49.325 | 48.40 | 48.40 | 9,198 |
| 24th Feb 2025 (Mon) | 50.08 | 50.26 | 49.39 | 49.665 | 48,709 |
| 21st Feb 2025 (Fri) | 50.96 | 51.14 | 50.53 | 50.58 | 20,145 |
| 20th Feb 2025 (Thu) | 50.97 | 51.08 | 50.50 | 50.725 | 17,376 |
| 19th Feb 2025 (Wed) | 51.18 | 51.19 | 50.90 | 51.10 | 10,119 |
| 18th Feb 2025 (Tue) | 51.31 | 51.31 | 50.89 | 50.99 | 4,798 |
| 17th Feb 2025 (Mon) | 51.14 | 51.17 | 51.05 | 51.13 | 1,155 |
| 14th Feb 2025 (Fri) | 50.92 | 50.92 | 50.73 | 50.88 | 60,929 |
| 13th Feb 2025 (Thu) | 50.19 | 50.65 | 50.12 | 50.565 | 2,926 |
| 12th Feb 2025 (Wed) | 50.10 | 50.14 | 49.455 | 49.77 | 223,163 |
| 11th Feb 2025 (Tue) | 49.945 | 50.15 | 49.84 | 50.12 | 14,681 |
| 10th Feb 2025 (Mon) | 49.845 | 50.23 | 49.835 | 50.18 | 7,591 |
| 7th Feb 2025 (Fri) | 50.20 | 50.25 | 49.725 | 49.7275 | 38,580 |
| 6th Feb 2025 (Thu) | 50.01 | 50.10 | 49.92 | 50.04 | 73,444 |
| 5th Feb 2025 (Wed) | 49.405 | 49.65 | 49.275 | 49.6225 | 13,053 |
| 4th Feb 2025 (Tue) | 49.16 | 49.755 | 49.015 | 49.75 | 40,885 |
| 3rd Feb 2025 (Mon) | 48.56 | 49.23 | 48.54 | 49.11 | 18,378 |