| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.37 | 59.39 | 58.20 | 58.35 | 9,414 |
| 11th Dec 2025 (Thu) | 59.08 | 59.41 | 58.75 | 58.98 | 64,626 |
| 10th Dec 2025 (Wed) | 59.50 | 59.53 | 59.04 | 59.305 | 58,018 |
| 9th Dec 2025 (Tue) | 59.41 | 59.42 | 59.20 | 59.42 | 3,641 |
| 8th Dec 2025 (Mon) | 59.64 | 59.67 | 59.28 | 59.29 | 15,398 |
| 5th Dec 2025 (Fri) | 59.48 | 59.70 | 59.16 | 59.40 | 3,828 |
| 4th Dec 2025 (Thu) | 59.29 | 59.38 | 59.08 | 59.12 | 7,258 |
| 3rd Dec 2025 (Wed) | 59.28 | 59.30 | 58.82 | 59.07 | 14,510 |
| 2nd Dec 2025 (Tue) | 58.58 | 59.26 | 58.57 | 58.82 | 9,359 |
| 1st Dec 2025 (Mon) | 58.49 | 58.72 | 58.30 | 58.62 | 8,273 |
| 28th Nov 2025 (Fri) | 58.82 | 58.90 | 58.55 | 58.635 | 6,840 |
| 27th Nov 2025 (Thu) | 58.80 | 58.80 | 58.40 | 58.43 | 1,358 |
| 26th Nov 2025 (Wed) | 58.19 | 58.50 | 58.03 | 58.47 | 25,264 |
| 25th Nov 2025 (Tue) | 57.52 | 57.57 | 56.97 | 57.365 | 26,482 |
| 24th Nov 2025 (Mon) | 56.56 | 57.43 | 56.32 | 57.38 | 17,717 |
| 21st Nov 2025 (Fri) | 55.97 | 56.00 | 55.20 | 55.785 | 15,239 |
| 20th Nov 2025 (Thu) | 58.47 | 58.47 | 57.56 | 57.46 | 17,103 |
| 19th Nov 2025 (Wed) | 56.74 | 57.59 | 56.71 | 56.98 | 7,568 |
| 18th Nov 2025 (Tue) | 56.98 | 57.27 | 56.25 | 56.84 | 21,975 |
| 17th Nov 2025 (Mon) | 58.36 | 58.46 | 57.53 | 57.84 | 56,126 |
| 14th Nov 2025 (Fri) | 57.60 | 58.22 | 56.80 | 58.185 | 11,127 |
| 13th Nov 2025 (Thu) | 59.16 | 59.21 | 58.10 | 58.15 | 20,337 |
| 12th Nov 2025 (Wed) | 59.40 | 59.51 | 58.79 | 58.95 | 10,255 |
| 11th Nov 2025 (Tue) | 59.10 | 59.14 | 58.74 | 58.79 | 5,653 |
| 10th Nov 2025 (Mon) | 58.73 | 59.09 | 58.67 | 58.77 | 9,696 |
| 7th Nov 2025 (Fri) | 58.39 | 58.39 | 57.10 | 57.16 | 6,482 |
| 6th Nov 2025 (Thu) | 59.06 | 59.42 | 58.25 | 58.25 | 10,243 |
| 5th Nov 2025 (Wed) | 58.65 | 59.26 | 58.50 | 59.265 | 12,474 |
| 4th Nov 2025 (Tue) | 59.37 | 59.58 | 59.09 | 59.335 | 12,575 |
| 3rd Nov 2025 (Mon) | 59.94 | 60.45 | 59.90 | 59.97 | 8,236 |
| 31st Oct 2025 (Fri) | 60.34 | 60.44 | 59.88 | 59.86 | 97,018 |
| 30th Oct 2025 (Thu) | 60.48 | 60.52 | 59.78 | 59.98 | 16,495 |
| 29th Oct 2025 (Wed) | 60.52 | 60.52 | 60.35 | 60.39 | 16,603 |
| 28th Oct 2025 (Tue) | 59.74 | 60.04 | 59.70 | 60.03 | 16,836 |
| 27th Oct 2025 (Mon) | 59.29 | 59.61 | 59.29 | 59.61 | 5,383 |
| 24th Oct 2025 (Fri) | 58.29 | 58.73 | 58.26 | 58.72 | 5,297 |
| 23rd Oct 2025 (Thu) | 57.74 | 57.90 | 57.40 | 57.895 | 4,052 |
| 22nd Oct 2025 (Wed) | 58.21 | 58.21 | 57.54 | 57.53 | 1,799 |
| 21st Oct 2025 (Tue) | 58.11 | 58.17 | 57.96 | 58.13 | 10,772 |
| 20th Oct 2025 (Mon) | 57.71 | 58.15 | 57.60 | 58.195 | 7,310 |
| 17th Oct 2025 (Fri) | 56.48 | 57.27 | 56.14 | 56.80 | 14,102 |
| 16th Oct 2025 (Thu) | 57.51 | 57.75 | 57.47 | 57.53 | 14,967 |
| 15th Oct 2025 (Wed) | 57.21 | 57.66 | 57.17 | 57.545 | 87,901 |
| 14th Oct 2025 (Tue) | 56.72 | 56.90 | 56.25 | 56.81 | 18,536 |