| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 45.795 | 46.355 | 45.70 | 46.2875 | 19,651 |
| 1st May 2025 (Thu) | 45.745 | 46.22 | 45.715 | 46.085 | 37,381 |
| 30th Apr 2025 (Wed) | 44.915 | 45.045 | 43.995 | 44.5925 | 19,290 |
| 29th Apr 2025 (Tue) | 44.96 | 44.985 | 44.555 | 44.9075 | 11,005 |
| 28th Apr 2025 (Mon) | 44.885 | 44.93 | 44.355 | 44.3575 | 11,041 |
| 25th Apr 2025 (Fri) | 44.665 | 44.665 | 44.20 | 44.435 | 27,353 |
| 24th Apr 2025 (Thu) | 43.05 | 43.985 | 42.74 | 43.985 | 35,094 |
| 23rd Apr 2025 (Wed) | 42.985 | 43.88 | 42.985 | 43.3975 | 60,422 |
| 22nd Apr 2025 (Tue) | 41.70 | 42.13 | 41.45 | 42.11 | 11,923 |
| 21st Apr 2025 (Mon) | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 18th Apr 2025 (Fri) | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 17th Apr 2025 (Thu) | 42.60 | 42.76 | 42.00 | 42.0625 | 23,888 |
| 16th Apr 2025 (Wed) | 42.63 | 43.01 | 42.47 | 42.905 | 21,952 |
| 15th Apr 2025 (Tue) | 43.40 | 43.79 | 43.305 | 43.5925 | 37,343 |
| 14th Apr 2025 (Mon) | 43.845 | 44.105 | 43.50 | 43.53 | 48,870 |
| 11th Apr 2025 (Fri) | 42.80 | 42.84 | 41.98 | 42.275 | 20,850 |
| 10th Apr 2025 (Thu) | 43.845 | 43.90 | 42.345 | 42.345 | 51,186 |
| 9th Apr 2025 (Wed) | 39.465 | 40.175 | 38.815 | 39.8775 | 76,418 |
| 8th Apr 2025 (Tue) | 40.80 | 41.825 | 40.59 | 41.23 | 66,143 |
| 7th Apr 2025 (Mon) | 37.93 | 40.725 | 37.79 | 39.41 | 101,494 |
| 4th Apr 2025 (Fri) | 42.675 | 42.70 | 40.965 | 41.0825 | 168,499 |
| 3rd Apr 2025 (Thu) | 43.655 | 43.885 | 42.90 | 43.1075 | 40,543 |
| 2nd Apr 2025 (Wed) | 44.795 | 45.10 | 44.29 | 45.10 | 9,108 |
| 1st Apr 2025 (Tue) | 44.485 | 44.83 | 44.195 | 44.755 | 6,039 |
| 31st Mar 2025 (Mon) | 43.98 | 44.07 | 43.50 | 43.925 | 29,593 |
| 28th Mar 2025 (Fri) | 45.48 | 45.655 | 44.685 | 44.6025 | 30,726 |
| 27th Mar 2025 (Thu) | 45.95 | 46.155 | 45.615 | 45.9175 | 94,653 |
| 26th Mar 2025 (Wed) | 46.81 | 46.81 | 46.20 | 46.195 | 55,307 |
| 25th Mar 2025 (Tue) | 46.51 | 46.825 | 46.395 | 46.7075 | 26,632 |
| 24th Mar 2025 (Mon) | 46.105 | 46.55 | 46.10 | 46.515 | 23,961 |
| 21st Mar 2025 (Fri) | 45.355 | 45.39 | 44.845 | 45.35 | 17,237 |
| 20th Mar 2025 (Thu) | 45.825 | 45.92 | 45.12 | 45.4225 | 49,740 |
| 19th Mar 2025 (Wed) | 44.95 | 45.50 | 44.95 | 45.4625 | 38,497 |
| 18th Mar 2025 (Tue) | 45.61 | 45.71 | 44.845 | 45.09 | 38,852 |
| 17th Mar 2025 (Mon) | 45.215 | 45.72 | 45.175 | 45.37 | 54,871 |
| 14th Mar 2025 (Fri) | 44.71 | 45.33 | 44.71 | 45.24 | 22,654 |
| 13th Mar 2025 (Thu) | 44.835 | 45.225 | 44.50 | 44.5075 | 30,067 |
| 12th Mar 2025 (Wed) | 44.89 | 45.475 | 44.775 | 45.375 | 56,240 |
| 11th Mar 2025 (Tue) | 44.90 | 45.17 | 44.415 | 44.675 | 31,318 |
| 10th Mar 2025 (Mon) | 46.34 | 46.34 | 45.00 | 45.21 | 103,663 |
| 7th Mar 2025 (Fri) | 46.495 | 46.585 | 45.76 | 45.805 | 14,307 |
| 6th Mar 2025 (Thu) | 47.295 | 47.295 | 46.675 | 47.03 | 11,373 |
| 5th Mar 2025 (Wed) | 47.29 | 47.49 | 46.705 | 46.74 | 31,993 |
| 4th Mar 2025 (Tue) | 47.22 | 47.26 | 46.30 | 46.375 | 190,659 |