| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 29 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 7 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 6 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 2 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 7 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 4 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 3 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 2 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 2 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 35 | £32.67 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 3 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 3 | £32.675 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 2 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 7 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 2 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 1 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 2 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 1 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 2 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 71 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 6 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 28 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 2 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 13 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 30 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 2 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 122 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 3 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 60 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 21 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 15 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 1 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 1 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 15 | £32.665 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 135 | £32.65 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 61 | £32.655 | Suspected BUY Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 10 | £32.655 | Suspected BUY Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 15 | £32.655 | Suspected BUY Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 10 | £32.655 | Suspected BUY Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 14,694 | £32.73493 | SI Trade Currency Conversion |
20:30:26 - 03-Apr-25 |
| Buy* | 1,516 | £32.97 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Unknown* | 1 | £33.05699 | SI Trade Currency Conversion |
16:33:34 - 03-Apr-25 |
| Unknown* | 666 | £33.03403 | SI Trade Currency Conversion |
16:33:25 - 03-Apr-25 |
| Sell* | 632 | £32.88 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Buy* | 15 | £32.895 | SI Trade |
16:28:56 - 03-Apr-25 |
| Buy* | 32 | £32.89 | SI Trade |
16:28:45 - 03-Apr-25 |
| Sell* | 1 | £32.875 | SI Trade |
16:28:44 - 03-Apr-25 |
| Unknown* | 0 | £32.915 | SI Trade |
16:28:03 - 03-Apr-25 |
| Buy* | 2 | £32.885 | SI Trade |
16:27:05 - 03-Apr-25 |
| Buy* | 47 | £32.885 | SI Trade |
16:27:05 - 03-Apr-25 |
| Buy* | 500 | £32.875 | Automatic Execution |
16:25:55 - 03-Apr-25 |
| Buy* | 25 | £32.8605 | Suspected BUY Trade |
16:25:23 - 03-Apr-25 |
| Buy* | 4 | £32.875 | SI Trade |
16:25:08 - 03-Apr-25 |
| Buy* | 1 | £32.83 | SI Trade |
16:23:37 - 03-Apr-25 |
| Buy* | 1 | £32.81 | SI Trade |
16:22:25 - 03-Apr-25 |
| Buy* | 15 | £32.80 | Suspected BUY Trade |
16:21:37 - 03-Apr-25 |
| Unknown* | 0 | £32.825 | SI Trade |
16:21:06 - 03-Apr-25 |
| Buy* | 152 | £32.84153 | Suspected BUY Trade |
16:20:41 - 03-Apr-25 |
| Buy* | 91 | £32.855 | Suspected BUY Trade |
16:18:21 - 03-Apr-25 |
| Buy* | 2 | £32.845 | SI Trade |
16:17:53 - 03-Apr-25 |
| Buy* | 91 | £32.82332 | Suspected BUY Trade |
16:17:27 - 03-Apr-25 |
| Buy* | 6 | £32.84 | SI Trade |
16:16:19 - 03-Apr-25 |
| Sell* | 33 | £32.775 | SI Trade |
16:14:28 - 03-Apr-25 |
| Buy* | 4 | £32.78 | SI Trade |
16:14:03 - 03-Apr-25 |
| Unknown* | 0 | £32.81 | SI Trade |
16:13:33 - 03-Apr-25 |
| Unknown* | 0 | £32.755 | SI Trade |
16:12:43 - 03-Apr-25 |
| Unknown* | 0 | £32.74 | SI Trade |
16:12:04 - 03-Apr-25 |
| Sell* | 140 | £32.75147 | Negotiated Trade |
16:11:57 - 03-Apr-25 |
| Buy* | 60 | £32.74815 | Suspected BUY Trade |
16:11:37 - 03-Apr-25 |
| Unknown* | 0 | £32.675 | SI Trade |
16:10:53 - 03-Apr-25 |
| Buy* | 1 | £32.685 | SI Trade |
16:10:53 - 03-Apr-25 |
| Unknown* | 0 | £32.655 | SI Trade |
16:10:32 - 03-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
16:10:31 - 03-Apr-25 |
| Sell* | 1 | £32.63 | SI Trade |
16:10:07 - 03-Apr-25 |
| Buy* | 1 | £32.625 | SI Trade |
16:09:29 - 03-Apr-25 |
| Buy* | 1 | £32.645 | SI Trade |
16:08:23 - 03-Apr-25 |
| Buy* | 5 | £32.63 | SI Trade |
16:08:10 - 03-Apr-25 |
| Buy* | 1 | £32.59 | SI Trade |
16:07:55 - 03-Apr-25 |
| Buy* | 1 | £32.595 | SI Trade |
16:07:53 - 03-Apr-25 |
| Buy* | 2 | £32.60 | SI Trade |
16:07:26 - 03-Apr-25 |
| Buy* | 2 | £32.60 | SI Trade |
16:07:26 - 03-Apr-25 |
| Buy* | 1 | £32.60 | SI Trade |
16:07:26 - 03-Apr-25 |
| Buy* | 1 | £32.61 | SI Trade |
16:07:21 - 03-Apr-25 |
| Unknown* | 0 | £32.625 | SI Trade |
16:07:20 - 03-Apr-25 |
| Buy* | 1 | £32.62 | SI Trade |
16:07:18 - 03-Apr-25 |
| Buy* | 1 | £32.63 | SI Trade |
16:07:05 - 03-Apr-25 |
| Buy* | 1 | £32.64 | SI Trade |
16:07:00 - 03-Apr-25 |
| Buy* | 30 | £32.66 | SI Trade |
16:06:53 - 03-Apr-25 |
| Unknown* | 0 | £32.655 | SI Trade |
16:05:47 - 03-Apr-25 |
| Buy* | 1 | £32.65 | SI Trade |
16:05:34 - 03-Apr-25 |
| Unknown* | 0 | £32.67 | SI Trade |
16:05:27 - 03-Apr-25 |
| Buy* | 1 | £32.675 | Suspected BUY Trade |
16:05:16 - 03-Apr-25 |
| Unknown* | 1 | £32.90394 | SI Trade Currency Conversion |
16:03:59 - 03-Apr-25 |
| Buy* | 105 | £32.70 | SI Trade |
16:02:31 - 03-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 0 | £32.66 | SI Trade |
15:59:59 - 03-Apr-25 |
| Unknown* | 0 | £32.66 | SI Trade |
15:58:55 - 03-Apr-25 |
| Buy* | 10 | £32.675 | Automatic Execution |
15:58:21 - 03-Apr-25 |
| Buy* | 30 | £32.685 | Suspected BUY Trade |
15:58:13 - 03-Apr-25 |
| Buy* | 8 | £32.695 | Automatic Execution |
15:57:27 - 03-Apr-25 |
| Buy* | 2 | £32.675 | SI Trade |
15:57:00 - 03-Apr-25 |
| Buy* | 4 | £32.69 | SI Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 0 | £32.69 | SI Trade |
15:56:26 - 03-Apr-25 |
| Buy* | 1 | £32.70 | SI Trade |
15:56:13 - 03-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
15:54:41 - 03-Apr-25 |
| Unknown* | 0 | £32.635 | SI Trade |
15:53:15 - 03-Apr-25 |
| Unknown* | 0 | £32.65 | SI Trade |
15:51:09 - 03-Apr-25 |
| Buy* | 1 | £32.645 | SI Trade |
15:50:45 - 03-Apr-25 |
| Buy* | 50 | £32.655 | SI Trade |
15:50:26 - 03-Apr-25 |
| Buy* | 1 | £32.66 | SI Trade |
15:50:22 - 03-Apr-25 |
| Buy* | 1 | £32.67 | Suspected BUY Trade |
15:50:13 - 03-Apr-25 |
| Buy* | 1 | £32.67 | SI Trade |
15:50:13 - 03-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
15:50:02 - 03-Apr-25 |
| Buy* | 1 | £32.68 | SI Trade |
15:49:53 - 03-Apr-25 |
| Buy* | 1 | £32.68 | SI Trade |
15:49:53 - 03-Apr-25 |
| Buy* | 1 | £32.69 | SI Trade |
15:49:39 - 03-Apr-25 |
| Buy* | 3 | £32.705 | SI Trade |
15:48:39 - 03-Apr-25 |
| Buy* | 1 | £32.71 | SI Trade |
15:48:31 - 03-Apr-25 |
| Unknown* | 1 | £32.70 | Negotiated Trade |
15:48:17 - 03-Apr-25 |
| Unknown* | 10 | £32.70 | Negotiated Trade |
15:48:17 - 03-Apr-25 |
| Buy* | 1 | £32.70 | SI Trade |
15:48:17 - 03-Apr-25 |
| Buy* | 2 | £32.70 | SI Trade |
15:48:17 - 03-Apr-25 |
| Buy* | 1 | £32.71 | SI Trade |
15:46:50 - 03-Apr-25 |
| Buy* | 1 | £32.71 | SI Trade |
15:46:49 - 03-Apr-25 |
| Buy* | 1 | £32.72 | SI Trade |
15:46:42 - 03-Apr-25 |
| Buy* | 1 | £32.73 | SI Trade |
15:46:18 - 03-Apr-25 |
| Unknown* | 0 | £32.735 | SI Trade |
15:46:15 - 03-Apr-25 |
| Unknown* | 0 | £32.74 | SI Trade |
15:46:05 - 03-Apr-25 |
| Buy* | 6 | £32.79 | SI Trade |
15:45:25 - 03-Apr-25 |
| Unknown* | 0 | £32.795 | SI Trade |
15:45:23 - 03-Apr-25 |
| Buy* | 61 | £32.805 | Suspected BUY Trade |
15:45:18 - 03-Apr-25 |
| Unknown* | 0 | £32.785 | SI Trade |
15:44:35 - 03-Apr-25 |
| Buy* | 30 | £32.785 | SI Trade |
15:44:33 - 03-Apr-25 |
| Buy* | 30 | £32.765 | SI Trade |
15:43:01 - 03-Apr-25 |
| Unknown* | 0 | £32.77 | SI Trade |
15:43:00 - 03-Apr-25 |
| Buy* | 5 | £32.83 | SI Trade |
15:39:39 - 03-Apr-25 |
| Buy* | 3 | £32.82 | SI Trade |
15:39:06 - 03-Apr-25 |
| Buy* | 1 | £32.805 | Suspected BUY Trade |
15:38:55 - 03-Apr-25 |
| Buy* | 1 | £32.805 | Suspected BUY Trade |
15:38:55 - 03-Apr-25 |
| Buy* | 1 | £32.80 | SI Trade |
15:38:52 - 03-Apr-25 |
| Buy* | 11 | £32.83 | SI Trade |
15:37:31 - 03-Apr-25 |
| Buy* | 30 | £32.8282 | Suspected BUY Trade |
15:37:31 - 03-Apr-25 |
| Buy* | 6 | £32.85 | Suspected BUY Trade |
15:36:56 - 03-Apr-25 |
| Buy* | 1 | £32.88 | SI Trade |
15:36:13 - 03-Apr-25 |
| Buy* | 5 | £32.88 | SI Trade |
15:36:12 - 03-Apr-25 |
| Sell* | 15 | £32.8916 | Negotiated Trade |
15:34:54 - 03-Apr-25 |
| Sell* | 10 | £32.905 | Automatic Execution |
15:33:41 - 03-Apr-25 |
| Buy* | 5 | £32.965 | SI Trade |
15:33:31 - 03-Apr-25 |