Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Nasdaq 100 (XNAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 £42.77019 SI Trade
Currency Conversion
 18:21:16 - 06-Feb-26
Unknown* 1,501 £42.6595 SI Trade
Currency Conversion
 17:07:57 - 06-Feb-26
Sell* 10 £42.42 Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 125 £42.395 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 2 £42.385 SI Trade
 16:29:41 - 06-Feb-26
Sell* 75 £42.38 Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 103 £42.375 Automatic Execution
 16:28:56 - 06-Feb-26
Unknown* 0 £42.37 SI Trade
 16:27:19 - 06-Feb-26
Unknown* 0 £42.36 SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 £42.395 SI Trade
 16:26:49 - 06-Feb-26
Unknown* 0 £42.395 SI Trade
 16:26:38 - 06-Feb-26
Buy* 1 £42.395 SI Trade
 16:26:05 - 06-Feb-26
Unknown* 0 £42.39 SI Trade
 16:25:48 - 06-Feb-26
Buy* 1 £42.425 SI Trade
 16:24:31 - 06-Feb-26
Buy* 1 £42.425 SI Trade
 16:23:59 - 06-Feb-26
Sell* 1 £42.44 SI Trade
 16:22:09 - 06-Feb-26
Unknown* 0 £42.39 SI Trade
 16:20:22 - 06-Feb-26
Unknown* 4 £42.39 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 £42.395 SI Trade
 16:19:39 - 06-Feb-26
Unknown* 0 £42.35 SI Trade
 16:18:38 - 06-Feb-26
Unknown* 0 £42.40 SI Trade
 16:15:53 - 06-Feb-26
Buy* 4 £42.41 SI Trade
 16:15:27 - 06-Feb-26
Buy* 2 £42.385 SI Trade
 16:14:43 - 06-Feb-26
Sell* 227 £42.36 SI Trade
 16:14:08 - 06-Feb-26
Unknown* 227 £42.36 OTC Trade
 16:14:08 - 06-Feb-26
Unknown* 0 £42.355 SI Trade
 16:13:41 - 06-Feb-26
Buy* 476 £42.39 Automatic Execution
 16:12:02 - 06-Feb-26
Unknown* 0 £42.355 SI Trade
 16:11:12 - 06-Feb-26
Unknown* 0 £42.37 SI Trade
 16:11:07 - 06-Feb-26
Unknown* 0 £42.36 SI Trade
 16:09:55 - 06-Feb-26
Unknown* 0 £42.335 SI Trade
 16:08:34 - 06-Feb-26
Unknown* 0 £42.38 SI Trade
 16:07:53 - 06-Feb-26
Unknown* 0 £42.355 SI Trade
 16:07:36 - 06-Feb-26
Unknown* 0 £42.355 SI Trade
 16:07:25 - 06-Feb-26
Unknown* 0 £42.345 SI Trade
 16:07:14 - 06-Feb-26
Unknown* 0 £42.37 SI Trade
 16:07:10 - 06-Feb-26
Unknown* 0 £42.295 SI Trade
 16:06:03 - 06-Feb-26
Unknown* 0 £42.325 SI Trade
 16:05:33 - 06-Feb-26
Buy* 7 £42.305 SI Trade
 16:04:57 - 06-Feb-26
Unknown* 0 £42.305 SI Trade
 16:04:01 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 16:03:24 - 06-Feb-26
Unknown* 0 £42.205 SI Trade
 16:01:23 - 06-Feb-26
Buy* 3 £42.185 SI Trade
 15:56:41 - 06-Feb-26
Unknown* 0 £42.095 SI Trade
 15:54:41 - 06-Feb-26
Unknown* 0 £42.115 SI Trade
 15:54:20 - 06-Feb-26
Unknown* 0 £42.11 SI Trade
 15:53:52 - 06-Feb-26
Unknown* 0 £42.135 SI Trade
 15:50:48 - 06-Feb-26
Unknown* 1,305 £42.4455 SI Trade
Currency Conversion
 15:49:22 - 06-Feb-26
Unknown* 0 £42.285 SI Trade
 15:49:16 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:49:11 - 06-Feb-26
Buy* 4 £42.30 SI Trade
 15:48:37 - 06-Feb-26
Unknown* 0 £42.30 SI Trade
 15:48:29 - 06-Feb-26
Unknown* 0 £42.325 SI Trade
 15:48:11 - 06-Feb-26
Unknown* 0 £42.34 SI Trade
 15:48:11 - 06-Feb-26
Buy* 70 £42.33 Suspected BUY Trade
 15:47:44 - 06-Feb-26
Sell* 20 £42.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 £42.315 SI Trade
 15:47:15 - 06-Feb-26
Unknown* 0 £42.295 SI Trade
 15:46:38 - 06-Feb-26
Unknown* 0 £42.31 SI Trade
 15:46:18 - 06-Feb-26
Unknown* 0 £42.295 SI Trade
 15:45:50 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:44:28 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:44:12 - 06-Feb-26
Unknown* 0 £42.28 SI Trade
 15:43:35 - 06-Feb-26
Buy* 1 £42.27 Suspected BUY Trade
 15:42:27 - 06-Feb-26
Buy* 5 £42.28 SI Trade
 15:42:06 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:41:53 - 06-Feb-26
Unknown* 0 £42.28 SI Trade
 15:39:36 - 06-Feb-26
Unknown* 0 £42.25 SI Trade
 15:39:08 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:37:51 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:37:27 - 06-Feb-26
Unknown* 0 £42.27 SI Trade
 15:37:07 - 06-Feb-26
Unknown* 0 £42.27 SI Trade
 15:37:00 - 06-Feb-26
Unknown* 0 £42.265 SI Trade
 15:36:44 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:36:19 - 06-Feb-26
Buy* 4 £42.29 Suspected BUY Trade
 15:35:36 - 06-Feb-26
Unknown* 0 £42.255 SI Trade
 15:33:46 - 06-Feb-26
Unknown* 0 £42.275 SI Trade
 15:33:43 - 06-Feb-26
Sell* 12 £42.255 SI Trade
 15:33:43 - 06-Feb-26
Unknown* 0 £42.22 SI Trade
 15:32:34 - 06-Feb-26
Buy* 1 £42.215 SI Trade
 15:32:16 - 06-Feb-26
Unknown* 0 £42.24 SI Trade
 15:32:03 - 06-Feb-26
Unknown* 0 £42.245 SI Trade
 15:31:42 - 06-Feb-26
Buy* 3 £42.2313 Suspected BUY Trade
 15:31:08 - 06-Feb-26
Unknown* 0 £42.245 SI Trade
 15:29:22 - 06-Feb-26
Buy* 1 £42.28 SI Trade
 15:29:14 - 06-Feb-26
Buy* 11 £42.23 Suspected BUY Trade
 15:28:02 - 06-Feb-26
Unknown* 0 £42.23 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 0 £42.24 SI Trade
 15:27:30 - 06-Feb-26
Buy* 2 £42.135 SI Trade
 15:24:51 - 06-Feb-26
Sell* 8 £42.205 SI Trade
 15:22:57 - 06-Feb-26
Buy* 1,255 £42.21919 Ordinary
 15:22:24 - 06-Feb-26
Sell* 64 £42.21 Negotiated Trade
 15:22:20 - 06-Feb-26
Buy* 193 £42.225 Suspected BUY Trade
 15:22:10 - 06-Feb-26
Unknown* 0 £42.22 SI Trade
 15:21:50 - 06-Feb-26
Unknown* 0 £42.215 SI Trade
 15:21:41 - 06-Feb-26
Buy* 60 £42.145 Suspected BUY Trade
 15:20:58 - 06-Feb-26
Unknown* 0 £42.155 SI Trade
 15:19:58 - 06-Feb-26
Unknown* 0 £42.125 SI Trade
 15:19:48 - 06-Feb-26
Buy* 3 £42.16 SI Trade
 15:19:35 - 06-Feb-26
Buy* 2 £42.16 SI Trade
 15:19:10 - 06-Feb-26
Unknown* 0 £42.16 SI Trade
 15:18:48 - 06-Feb-26
Sell* 495 £42.0176 Negotiated Trade
 15:16:38 - 06-Feb-26
Unknown* 0 £42.01 SI Trade
 15:16:23 - 06-Feb-26
Unknown* 0 £41.965 SI Trade
 15:16:18 - 06-Feb-26
Sell* 2 £42.01 SI Trade
 15:15:51 - 06-Feb-26
Unknown* 0 £42.01 SI Trade
 15:15:46 - 06-Feb-26
Unknown* 0 £41.985 SI Trade
 15:15:21 - 06-Feb-26
Buy* 1 £42.055 SI Trade
 15:13:35 - 06-Feb-26
Unknown* 0 £42.10 SI Trade
 15:12:21 - 06-Feb-26
Unknown* 3,490 £42.3053 SI Trade
Currency Conversion
 15:12:18 - 06-Feb-26
Unknown* 0 £42.115 SI Trade
 15:12:04 - 06-Feb-26
Buy* 14 £42.16 SI Trade
 15:12:01 - 06-Feb-26
Unknown* 0 £42.03 SI Trade
 15:09:24 - 06-Feb-26
Unknown* 76 £42.015 Negotiated Trade
 15:08:32 - 06-Feb-26
Unknown* 0 £42.015 SI Trade
 15:08:25 - 06-Feb-26
Sell* 6 £42.0048 Negotiated Trade
 15:08:11 - 06-Feb-26
Unknown* 0 £42.02 SI Trade
 15:07:58 - 06-Feb-26
Unknown* 0 £42.005 SI Trade
 15:07:51 - 06-Feb-26
Unknown* 0 £41.995 SI Trade
 15:07:14 - 06-Feb-26
Unknown* 0 £42.015 SI Trade
 15:06:30 - 06-Feb-26
Buy* 1 £42.055 Suspected BUY Trade
 15:05:55 - 06-Feb-26
Unknown* 0 £42.03 SI Trade
 15:05:52 - 06-Feb-26
Buy* 1 £42.095 SI Trade
 15:05:36 - 06-Feb-26
Buy* 10 £42.085 SI Trade
 15:05:31 - 06-Feb-26
Unknown* 0 £42.10 SI Trade
 15:05:29 - 06-Feb-26
Buy* 1 £42.035 SI Trade
 15:04:28 - 06-Feb-26
Sell* 1 £42.01 SI Trade
 15:03:42 - 06-Feb-26
Unknown* 0 £42.025 SI Trade
 15:03:33 - 06-Feb-26
Unknown* 0 £42.045 SI Trade
 15:03:30 - 06-Feb-26
Unknown* 0 £42.05 SI Trade
 15:03:22 - 06-Feb-26
Unknown* 0 £42.075 SI Trade
 15:03:19 - 06-Feb-26
Buy* 45 £42.10 SI Trade
 15:03:08 - 06-Feb-26
Buy* 221 £42.105 SI Trade
 15:03:08 - 06-Feb-26
Unknown* 0 £42.10 SI Trade
 15:02:36 - 06-Feb-26
Sell* 16 £42.065 Negotiated Trade
 15:02:19 - 06-Feb-26
Unknown* 0 £42.09 SI Trade
 15:01:40 - 06-Feb-26
Unknown* 0 £42.09 SI Trade
 15:01:33 - 06-Feb-26
Unknown* 0 £42.065 SI Trade
 15:01:29 - 06-Feb-26
Buy* 5 £42.10 SI Trade
 15:01:21 - 06-Feb-26
Sell* 305 £42.115 SI Trade
 14:59:51 - 06-Feb-26
Buy* 2 £42.165 SI Trade
 14:59:48 - 06-Feb-26
Unknown* 0 £42.17 SI Trade
 14:59:47 - 06-Feb-26
Buy* 150 £42.15023 SI Trade
 14:59:42 - 06-Feb-26
Unknown* 0 £42.145 SI Trade
 14:59:27 - 06-Feb-26
Unknown* 0 £42.17 SI Trade
 14:59:08 - 06-Feb-26
Unknown* 0 £42.215 SI Trade
 14:58:26 - 06-Feb-26
Unknown* 0 £42.195 SI Trade
 14:57:39 - 06-Feb-26
Buy* 67 £42.205 Suspected BUY Trade
 14:57:36 - 06-Feb-26
Unknown* 0 £42.20 SI Trade
 14:57:27 - 06-Feb-26
Buy* 47 £42.175 Suspected BUY Trade
 14:56:48 - 06-Feb-26
Buy* 2 £42.18 SI Trade
 14:56:47 - 06-Feb-26
Buy* 1 £42.18 SI Trade
 14:56:44 - 06-Feb-26
Sell* 2 £42.15 SI Trade
 14:56:08 - 06-Feb-26
Unknown* 0 £42.16 SI Trade
 14:56:01 - 06-Feb-26
Unknown* 0 £42.22 SI Trade
 14:55:07 - 06-Feb-26
Unknown* 0 £42.23 SI Trade
 14:54:57 - 06-Feb-26
Unknown* 0 £42.25 SI Trade
 14:54:38 - 06-Feb-26
Unknown* 0 £42.255 SI Trade
 14:54:34 - 06-Feb-26
Buy* 1 £42.26 SI Trade
 14:54:30 - 06-Feb-26
Sell* 34 £42.285 SI Trade
 14:53:51 - 06-Feb-26
Unknown* 0 £42.325 SI Trade
 14:53:50 - 06-Feb-26
Sell* 199 £42.315 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 200 £42.35 SI Trade
 14:53:25 - 06-Feb-26
Unknown* 0 £42.34 SI Trade
 14:52:19 - 06-Feb-26
Unknown* 0 £42.305 SI Trade
 14:51:13 - 06-Feb-26
Unknown* 0 £42.295 SI Trade
 14:49:03 - 06-Feb-26
Buy* 1 £42.305 SI Trade
 14:48:48 - 06-Feb-26
Buy* 4 £42.285 SI Trade
 14:48:36 - 06-Feb-26
Unknown* 0 £42.26 SI Trade
 14:48:31 - 06-Feb-26
Sell* 37 £42.26 SI Trade
 14:48:28 - 06-Feb-26
Sell* 425 £42.2434 Ordinary
 14:47:18 - 06-Feb-26
Unknown* 0 £42.265 SI Trade
 14:47:14 - 06-Feb-26
Unknown* 0 £42.28 SI Trade
 14:46:05 - 06-Feb-26
Buy* 2 £42.305 SI Trade
 14:45:38 - 06-Feb-26
Buy* 2 £42.205 Suspected BUY Trade
 14:43:43 - 06-Feb-26
Unknown* 0 £42.185 SI Trade
 14:43:38 - 06-Feb-26
Unknown* 0 £42.125 SI Trade
 14:42:39 - 06-Feb-26
Unknown* 0 £42.165 SI Trade
 14:42:38 - 06-Feb-26
Unknown* 0 £42.145 SI Trade
 14:42:23 - 06-Feb-26
Unknown* 0 £42.205 SI Trade
 14:42:09 - 06-Feb-26
Unknown* 0 £42.175 SI Trade
 14:42:04 - 06-Feb-26
Unknown* 0 £42.245 SI Trade
 14:40:39 - 06-Feb-26
Unknown* 0 £42.24 SI Trade
 14:40:15 - 06-Feb-26
Unknown* 0 £42.24 SI Trade
 14:38:02 - 06-Feb-26
Sell* 1 £42.155 SI Trade
 14:37:55 - 06-Feb-26
Unknown* 0 £42.18 SI Trade
 14:37:03 - 06-Feb-26
Sell* 1 £42.115 SI Trade
 14:36:36 - 06-Feb-26
Sell* 9 £42.125 Automatic Execution
 14:36:12 - 06-Feb-26
Unknown* 0 £42.165 SI Trade
 14:35:39 - 06-Feb-26
Sell* 422 £42.13 Negotiated Trade
 14:35:31 - 06-Feb-26
Unknown* 1,558 £42.33481 SI Trade
Currency Conversion
 14:33:22 - 06-Feb-26
Unknown* 0 £42.26 SI Trade
 14:33:04 - 06-Feb-26
Sell* 100 £42.155 SI Trade
 14:33:02 - 06-Feb-26
Sell* 1 £42.095 SI Trade
 14:32:42 - 06-Feb-26
Unknown* 0 £41.92 SI Trade
 14:32:15 - 06-Feb-26
Unknown* 0 £42.005 SI Trade
 14:31:54 - 06-Feb-26
Sell* 6 £42.135 SI Trade
 14:31:50 - 06-Feb-26
Unknown* 0 £42.03 SI Trade
 14:31:18 - 06-Feb-26
Unknown* 0 £42.02 SI Trade
 14:30:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53