| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,002 | £43.67273 | SI Trade Currency Conversion |
18:02:32 - 12-Dec-25 |
| Buy* | 172 | £43.70 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £43.695 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | £43.695 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £43.69 | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | £43.69 | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 98 | £43.64 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 6 | £43.665 | SI Trade |
16:28:35 - 12-Dec-25 |
| Unknown* | 0 | £43.655 | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 3 | £43.615 | SI Trade |
16:28:07 - 12-Dec-25 |
| Buy* | 3 | £43.655 | SI Trade |
16:27:40 - 12-Dec-25 |
| Buy* | 12 | £43.65 | SI Trade |
16:27:02 - 12-Dec-25 |
| Sell* | 106 | £43.6351 | Negotiated Trade |
16:26:01 - 12-Dec-25 |
| Buy* | 2 | £43.645 | SI Trade |
16:26:00 - 12-Dec-25 |
| Unknown* | 0 | £43.615 | SI Trade |
16:25:54 - 12-Dec-25 |
| Buy* | 5 | £43.635 | SI Trade |
16:25:53 - 12-Dec-25 |
| Sell* | 6 | £43.58 | SI Trade |
16:25:36 - 12-Dec-25 |
| Sell* | 101 | £43.57 | SI Trade |
16:25:36 - 12-Dec-25 |
| Unknown* | 0 | £43.605 | SI Trade |
16:25:24 - 12-Dec-25 |
| Buy* | 5 | £43.615 | SI Trade |
16:25:00 - 12-Dec-25 |
| Buy* | 10 | £43.59 | SI Trade |
16:24:32 - 12-Dec-25 |
| Buy* | 5 | £43.57 | SI Trade |
16:24:15 - 12-Dec-25 |
| Unknown* | 0 | £43.555 | SI Trade |
16:23:18 - 12-Dec-25 |
| Sell* | 115 | £43.5542 | Negotiated Trade |
16:23:09 - 12-Dec-25 |
| Buy* | 5 | £43.57 | SI Trade |
16:23:04 - 12-Dec-25 |
| Unknown* | 0 | £43.575 | SI Trade |
16:22:52 - 12-Dec-25 |
| Unknown* | 0 | £43.575 | SI Trade |
16:22:36 - 12-Dec-25 |
| Sell* | 67 | £43.5471 | Negotiated Trade |
16:22:17 - 12-Dec-25 |
| Sell* | 3 | £43.535 | SI Trade |
16:22:11 - 12-Dec-25 |
| Buy* | 5 | £43.565 | SI Trade |
16:22:07 - 12-Dec-25 |
| Sell* | 92 | £43.52 | SI Trade |
16:21:57 - 12-Dec-25 |
| Buy* | 10 | £43.545 | SI Trade |
16:21:43 - 12-Dec-25 |
| Buy* | 3 | £43.55 | SI Trade |
16:21:32 - 12-Dec-25 |
| Buy* | 50 | £43.555 | SI Trade |
16:21:23 - 12-Dec-25 |
| Buy* | 7 | £43.575 | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 42 | £43.585 | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 174 | £43.58 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 2 | £43.60 | SI Trade |
16:20:52 - 12-Dec-25 |
| Unknown* | 0 | £43.62 | SI Trade |
16:20:45 - 12-Dec-25 |
| Buy* | 7 | £43.63 | SI Trade |
16:20:18 - 12-Dec-25 |
| Buy* | 4 | £43.6246 | Suspected BUY Trade |
16:20:14 - 12-Dec-25 |
| Buy* | 50 | £43.615 | SI Trade |
16:19:57 - 12-Dec-25 |
| Buy* | 50 | £43.615 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | £43.655 | SI Trade |
16:18:42 - 12-Dec-25 |
| Sell* | 60 | £43.64 | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Unknown* | 0 | £43.65 | SI Trade |
16:17:56 - 12-Dec-25 |
| Unknown* | 0 | £43.665 | SI Trade |
16:16:41 - 12-Dec-25 |
| Unknown* | 0 | £43.68 | SI Trade |
16:16:23 - 12-Dec-25 |
| Unknown* | 0 | £43.68 | SI Trade |
16:15:44 - 12-Dec-25 |
| Unknown* | 0 | £43.665 | SI Trade |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | £43.675 | SI Trade |
16:13:24 - 12-Dec-25 |
| Buy* | 2 | £43.60 | SI Trade |
16:11:39 - 12-Dec-25 |
| Unknown* | 0 | £43.61 | SI Trade |
16:11:32 - 12-Dec-25 |
| Unknown* | 0 | £43.64 | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | £43.62 | SI Trade |
16:11:19 - 12-Dec-25 |
| Unknown* | 0 | £43.63 | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | £43.655 | SI Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | £43.65 | SI Trade |
16:09:47 - 12-Dec-25 |
| Buy* | 1 | £43.65 | SI Trade |
16:09:13 - 12-Dec-25 |
| Sell* | 45 | £43.64 | SI Trade |
16:09:10 - 12-Dec-25 |
| Buy* | 45 | £43.68 | SI Trade |
16:08:21 - 12-Dec-25 |
| Buy* | 10 | £43.695 | SI Trade |
16:08:19 - 12-Dec-25 |
| Unknown* | 0 | £43.72 | SI Trade |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | £43.70 | SI Trade |
16:07:35 - 12-Dec-25 |
| Buy* | 2 | £43.695 | SI Trade |
16:06:44 - 12-Dec-25 |
| Sell* | 1 | £43.6596 | Negotiated Trade |
16:05:50 - 12-Dec-25 |
| Unknown* | 0 | £43.635 | SI Trade |
16:04:51 - 12-Dec-25 |
| Unknown* | 0 | £43.69 | SI Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 0 | £43.705 | SI Trade |
16:03:21 - 12-Dec-25 |
| Unknown* | 0 | £43.675 | SI Trade |
16:02:30 - 12-Dec-25 |
| Buy* | 446 | £43.735 | Automatic Execution |
16:02:05 - 12-Dec-25 |
| Unknown* | 0 | £43.725 | SI Trade |
16:00:42 - 12-Dec-25 |
| Buy* | 2,287 | £43.71307 | SI Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | £43.72 | SI Trade |
15:59:01 - 12-Dec-25 |
| Unknown* | 0 | £43.68 | SI Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 0 | £43.73 | SI Trade |
15:58:41 - 12-Dec-25 |
| Sell* | 3 | £43.7137 | Negotiated Trade |
15:58:40 - 12-Dec-25 |
| Sell* | 2,205 | £43.70638 | SI Trade |
15:58:36 - 12-Dec-25 |
| Buy* | 4 | £43.735 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 174 | £43.74 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 174 | £43.735 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 174 | £43.745 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 75 | £43.745 | SI Trade |
15:58:21 - 12-Dec-25 |
| Buy* | 174 | £43.745 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:58:18 - 12-Dec-25 |
| Buy* | 2 | £43.75 | SI Trade |
15:58:18 - 12-Dec-25 |
| Buy* | 2 | £43.80 | SI Trade |
15:58:08 - 12-Dec-25 |
| Buy* | 1 | £43.89 | SI Trade |
15:57:32 - 12-Dec-25 |
| Buy* | 7 | £43.885 | SI Trade |
15:57:18 - 12-Dec-25 |
| Unknown* | 0 | £43.875 | SI Trade |
15:56:49 - 12-Dec-25 |
| Unknown* | 0 | £43.865 | SI Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 0 | £43.845 | SI Trade |
15:55:48 - 12-Dec-25 |
| Sell* | 4 | £43.875 | SI Trade |
15:55:05 - 12-Dec-25 |
| Buy* | 2 | £43.885 | SI Trade |
15:55:01 - 12-Dec-25 |
| Unknown* | 0 | £43.87 | SI Trade |
15:53:34 - 12-Dec-25 |
| Buy* | 1 | £43.92 | SI Trade |
15:51:49 - 12-Dec-25 |
| Unknown* | 0 | £43.93 | SI Trade |
15:51:23 - 12-Dec-25 |
| Buy* | 11 | £43.96 | SI Trade |
15:50:29 - 12-Dec-25 |
| Unknown* | 0 | £43.955 | SI Trade |
15:50:24 - 12-Dec-25 |
| Buy* | 2 | £43.985 | SI Trade |
15:48:44 - 12-Dec-25 |
| Unknown* | 0 | £43.97 | SI Trade |
15:48:33 - 12-Dec-25 |
| Unknown* | 0 | £43.935 | SI Trade |
15:47:35 - 12-Dec-25 |
| Sell* | 20 | £43.95 | SI Trade |
15:45:42 - 12-Dec-25 |
| Buy* | 4 | £43.97 | SI Trade |
15:45:10 - 12-Dec-25 |
| Buy* | 1 | £43.945 | SI Trade |
15:44:57 - 12-Dec-25 |
| Unknown* | 0 | £43.90 | SI Trade |
15:44:27 - 12-Dec-25 |
| Unknown* | 0 | £43.89 | SI Trade |
15:42:54 - 12-Dec-25 |
| Unknown* | 0 | £43.895 | SI Trade |
15:42:34 - 12-Dec-25 |
| Unknown* | 0 | £43.91 | SI Trade |
15:39:40 - 12-Dec-25 |
| Buy* | 44 | £43.935 | SI Trade |
15:39:35 - 12-Dec-25 |
| Buy* | 174 | £43.93 | Automatic Execution |
15:39:35 - 12-Dec-25 |
| Buy* | 3 | £43.93 | SI Trade |
15:39:34 - 12-Dec-25 |
| Buy* | 45 | £43.90 | SI Trade |
15:38:57 - 12-Dec-25 |
| Unknown* | 0 | £43.91 | SI Trade |
15:38:23 - 12-Dec-25 |
| Sell* | 9 | £43.91 | SI Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 0 | £43.90 | SI Trade |
15:36:35 - 12-Dec-25 |
| Unknown* | 0 | £43.875 | SI Trade |
15:36:12 - 12-Dec-25 |
| Unknown* | 0 | £43.86 | SI Trade |
15:36:08 - 12-Dec-25 |
| Buy* | 4 | £43.85 | SI Trade |
15:35:59 - 12-Dec-25 |
| Buy* | 2 | £43.85 | SI Trade |
15:35:58 - 12-Dec-25 |
| Buy* | 1 | £43.895 | SI Trade |
15:35:29 - 12-Dec-25 |
| Buy* | 45 | £43.925 | SI Trade |
15:33:39 - 12-Dec-25 |
| Buy* | 1 | £43.915 | SI Trade |
15:33:10 - 12-Dec-25 |
| Unknown* | 0 | £43.895 | SI Trade |
15:33:07 - 12-Dec-25 |
| Sell* | 1 | £43.885 | SI Trade |
15:33:04 - 12-Dec-25 |
| Sell* | 45 | £43.8028 | Negotiated Trade |
15:30:28 - 12-Dec-25 |
| Unknown* | 0 | £43.775 | SI Trade |
15:30:18 - 12-Dec-25 |
| Unknown* | 0 | £43.84 | SI Trade |
15:29:41 - 12-Dec-25 |
| Buy* | 1 | £43.84 | SI Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 0 | £43.905 | SI Trade |
15:28:17 - 12-Dec-25 |
| Buy* | 7 | £43.90 | SI Trade |
15:28:16 - 12-Dec-25 |
| Unknown* | 0 | £43.90 | SI Trade |
15:26:50 - 12-Dec-25 |
| Unknown* | 0 | £43.95 | SI Trade |
15:24:48 - 12-Dec-25 |
| Buy* | 8 | £43.98 | SI Trade |
15:24:28 - 12-Dec-25 |
| Buy* | 24 | £43.975 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 6 | £43.985 | SI Trade |
15:24:27 - 12-Dec-25 |
| Unknown* | 0 | £43.995 | SI Trade |
15:24:01 - 12-Dec-25 |
| Unknown* | 0 | £44.015 | SI Trade |
15:23:28 - 12-Dec-25 |
| Unknown* | 0 | £44.005 | SI Trade |
15:23:19 - 12-Dec-25 |
| Unknown* | 0 | £44.01 | SI Trade |
15:22:58 - 12-Dec-25 |
| Buy* | 133 | £44.015 | Suspected BUY Trade |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | £43.9904 | Negotiated Trade |
15:21:59 - 12-Dec-25 |
| Unknown* | 0 | £43.995 | SI Trade |
15:21:56 - 12-Dec-25 |
| Unknown* | 0 | £44.025 | SI Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | £44.02 | SI Trade |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | £44.03 | SI Trade |
15:18:16 - 12-Dec-25 |
| Unknown* | 0 | £44.03 | SI Trade |
15:17:38 - 12-Dec-25 |
| Buy* | 2 | £44.0293 | Suspected BUY Trade |
15:17:29 - 12-Dec-25 |
| Unknown* | 0 | £44.025 | SI Trade |
15:16:44 - 12-Dec-25 |
| Unknown* | 0 | £44.025 | SI Trade |
15:16:41 - 12-Dec-25 |
| Unknown* | 0 | £44.025 | SI Trade |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | £44.045 | SI Trade |
15:14:39 - 12-Dec-25 |
| Sell* | 3 | £44.025 | Negotiated Trade |
15:14:25 - 12-Dec-25 |
| Unknown* | 0 | £44.045 | SI Trade |
15:14:12 - 12-Dec-25 |
| Buy* | 114 | £44.04 | Suspected BUY Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | £44.04 | SI Trade |
15:12:23 - 12-Dec-25 |
| Unknown* | 1,066 | £43.91913 | SI Trade Currency Conversion |
15:09:56 - 12-Dec-25 |
| Buy* | 1 | £44.00 | SI Trade |
15:08:45 - 12-Dec-25 |
| Buy* | 105 | £44.00 | SI Trade |
15:08:45 - 12-Dec-25 |
| Sell* | 168 | £43.9945 | SI Trade |
15:08:43 - 12-Dec-25 |
| Buy* | 3 | £44.06 | SI Trade |
15:08:03 - 12-Dec-25 |
| Sell* | 2 | £44.04 | SI Trade |
15:07:41 - 12-Dec-25 |
| Sell* | 100 | £44.08 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Buy* | 2 | £44.10 | SI Trade |
15:05:23 - 12-Dec-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:04:21 - 12-Dec-25 |
| Buy* | 3 | £44.10 | SI Trade |
15:04:14 - 12-Dec-25 |
| Sell* | 200 | £44.15 | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Sell* | 3 | £44.145 | SI Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 0 | £44.18 | SI Trade |
15:01:59 - 12-Dec-25 |
| Unknown* | 0 | £44.15 | SI Trade |
15:00:41 - 12-Dec-25 |
| Buy* | 3 | £44.205 | SI Trade |
15:00:15 - 12-Dec-25 |
| Buy* | 2 | £44.20 | SI Trade |
14:59:20 - 12-Dec-25 |
| Sell* | 20 | £44.20 | SI Trade |
14:59:15 - 12-Dec-25 |
| Unknown* | 0 | £44.215 | SI Trade |
14:59:02 - 12-Dec-25 |
| Sell* | 11 | £44.20 | SI Trade |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | £44.21 | SI Trade |
14:57:25 - 12-Dec-25 |
| Unknown* | 0 | £44.185 | SI Trade |
14:56:42 - 12-Dec-25 |
| Unknown* | 0 | £44.20 | SI Trade |
14:56:12 - 12-Dec-25 |
| Sell* | 35 | £44.20 | SI Trade |
14:55:06 - 12-Dec-25 |
| Unknown* | 0 | £44.225 | SI Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | £44.225 | SI Trade |
14:53:42 - 12-Dec-25 |
| Buy* | 5 | £44.21 | SI Trade |
14:53:14 - 12-Dec-25 |
| Buy* | 4 | £44.21 | SI Trade |
14:52:45 - 12-Dec-25 |
| Buy* | 5 | £44.185 | SI Trade |
14:52:35 - 12-Dec-25 |
| Buy* | 1 | £44.1757 | Suspected BUY Trade |
14:52:14 - 12-Dec-25 |
| Buy* | 1 | £44.135 | SI Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | £44.15 | SI Trade |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | £44.12 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | £44.13 | SI Trade |
14:49:50 - 12-Dec-25 |
| Buy* | 7 | £44.14 | SI Trade |
14:49:40 - 12-Dec-25 |
| Buy* | 5 | £44.145 | SI Trade |
14:49:33 - 12-Dec-25 |
| Buy* | 5 | £44.155 | SI Trade |
14:49:11 - 12-Dec-25 |
| Sell* | 11 | £44.135 | SI Trade |
14:49:07 - 12-Dec-25 |
| Buy* | 2 | £44.14 | SI Trade |
14:48:47 - 12-Dec-25 |
| Buy* | 174 | £44.14 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 10 | £44.15 | SI Trade |
14:48:28 - 12-Dec-25 |
| Buy* | 73 | £44.1286 | Suspected BUY Trade |
14:48:04 - 12-Dec-25 |
| Buy* | 5 | £44.18 | SI Trade |
14:47:43 - 12-Dec-25 |
| Buy* | 2 | £44.185 | SI Trade |
14:47:36 - 12-Dec-25 |
| Buy* | 1 | £44.185 | SI Trade |
14:47:20 - 12-Dec-25 |