| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | £41.85214 | SI Trade Currency Conversion |
17:49:26 - 02-Apr-26 |
| Unknown* | 1,640 | £41.95785 | SI Trade Currency Conversion |
17:44:08 - 02-Apr-26 |
| Buy* | 2 | £42.055 | SI Trade |
16:28:48 - 02-Apr-26 |
| Unknown* | 0 | £42.05 | SI Trade |
16:28:21 - 02-Apr-26 |
| Sell* | 2 | £41.98 | Negotiated Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 0 | £41.99 | SI Trade |
16:25:37 - 02-Apr-26 |
| Unknown* | 0 | £41.995 | SI Trade |
16:25:27 - 02-Apr-26 |
| Unknown* | 0 | £42.005 | SI Trade |
16:24:31 - 02-Apr-26 |
| Sell* | 174 | £41.9757 | Negotiated Trade |
16:23:41 - 02-Apr-26 |
| Unknown* | 0 | £41.975 | SI Trade |
16:23:03 - 02-Apr-26 |
| Unknown* | 0 | £42.03 | SI Trade |
16:13:51 - 02-Apr-26 |
| Buy* | 6 | £42.06 | SI Trade |
16:12:36 - 02-Apr-26 |
| Unknown* | 0 | £42.04 | SI Trade |
16:11:46 - 02-Apr-26 |
| Sell* | 1 | £41.955 | SI Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 0 | £41.985 | SI Trade |
16:09:56 - 02-Apr-26 |
| Unknown* | 0 | £41.955 | SI Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | £41.95 | SI Trade |
16:06:46 - 02-Apr-26 |
| Unknown* | 0 | £41.935 | SI Trade |
16:05:30 - 02-Apr-26 |
| Sell* | 47 | £41.885 | SI Trade |
16:03:17 - 02-Apr-26 |
| Unknown* | 0 | £41.90 | SI Trade |
16:02:22 - 02-Apr-26 |
| Unknown* | 580 | £41.95785 | SI Trade Currency Conversion |
16:00:45 - 02-Apr-26 |
| Unknown* | 0 | £41.975 | SI Trade |
15:57:27 - 02-Apr-26 |
| Unknown* | 0 | £42.00 | SI Trade |
15:57:12 - 02-Apr-26 |
| Unknown* | 0 | £41.995 | SI Trade |
15:57:08 - 02-Apr-26 |
| Sell* | 7 | £42.00 | SI Trade |
15:55:26 - 02-Apr-26 |
| Unknown* | 0 | £42.01 | SI Trade |
15:55:14 - 02-Apr-26 |
| Sell* | 77 | £41.98 | SI Trade |
15:54:54 - 02-Apr-26 |
| Buy* | 238 | £41.9357 | Ordinary |
15:51:11 - 02-Apr-26 |
| Sell* | 1 | £41.92 | SI Trade |
15:51:00 - 02-Apr-26 |
| Buy* | 60 | £41.94 | SI Trade |
15:50:35 - 02-Apr-26 |
| Unknown* | 60 | £41.94 | OTC Trade |
15:50:35 - 02-Apr-26 |
| Sell* | 85 | £41.915 | Negotiated Trade |
15:50:15 - 02-Apr-26 |
| Unknown* | 0 | £42.00 | SI Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | £42.06 | SI Trade |
15:46:15 - 02-Apr-26 |
| Buy* | 368 | £42.10 | Suspected BUY Trade |
15:45:19 - 02-Apr-26 |
| Unknown* | 0 | £42.01 | SI Trade |
15:45:01 - 02-Apr-26 |
| Sell* | 2 | £42.04 | Automatic Execution |
15:44:00 - 02-Apr-26 |
| Buy* | 1 | £42.015 | Suspected BUY Trade |
15:43:11 - 02-Apr-26 |
| Buy* | 9 | £42.07 | Suspected BUY Trade |
15:39:33 - 02-Apr-26 |
| Unknown* | 0 | £42.02 | SI Trade |
15:38:21 - 02-Apr-26 |
| Unknown* | 0 | £42.125 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 0 | £41.87 | SI Trade |
15:35:36 - 02-Apr-26 |
| Unknown* | 0 | £41.825 | SI Trade |
15:34:32 - 02-Apr-26 |
| Unknown* | 0 | £41.82 | SI Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 387 | £41.68603 | SI Trade Currency Conversion |
15:33:06 - 02-Apr-26 |
| Sell* | 32 | £41.69845 | Ordinary |
15:30:18 - 02-Apr-26 |
| Buy* | 4 | £41.715 | SI Trade |
15:29:46 - 02-Apr-26 |
| Buy* | 83 | £41.73 | SI Trade |
15:28:37 - 02-Apr-26 |
| Buy* | 155 | £41.73 | SI Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | £41.715 | SI Trade |
15:27:07 - 02-Apr-26 |
| Buy* | 1 | £41.73 | SI Trade |
15:26:29 - 02-Apr-26 |
| Buy* | 1 | £41.715 | SI Trade |
15:25:50 - 02-Apr-26 |
| Unknown* | 0 | £41.74 | SI Trade |
15:24:52 - 02-Apr-26 |
| Unknown* | 0 | £41.745 | OTC Trade |
15:24:30 - 02-Apr-26 |
| Unknown* | 0 | £41.745 | SI Trade |
15:24:30 - 02-Apr-26 |
| Unknown* | 3 | £41.755 | OTC Trade |
15:24:29 - 02-Apr-26 |
| Buy* | 3 | £41.755 | SI Trade |
15:24:29 - 02-Apr-26 |
| Sell* | 953 | £41.75 | Negotiated Trade |
15:22:45 - 02-Apr-26 |
| Unknown* | 0 | £41.775 | SI Trade |
15:21:16 - 02-Apr-26 |
| Unknown* | 0 | £41.765 | SI Trade |
15:20:31 - 02-Apr-26 |
| Unknown* | 0 | £41.76 | SI Trade |
15:20:24 - 02-Apr-26 |
| Sell* | 1 | £41.745 | SI Trade |
15:20:21 - 02-Apr-26 |
| Unknown* | 0 | £41.74 | SI Trade |
15:20:15 - 02-Apr-26 |
| Buy* | 67 | £41.755 | SI Trade |
15:20:14 - 02-Apr-26 |
| Buy* | 226 | £41.755 | SI Trade |
15:20:13 - 02-Apr-26 |
| Sell* | 310 | £41.735 | SI Trade |
15:18:39 - 02-Apr-26 |
| Unknown* | 0 | £41.745 | SI Trade |
15:17:57 - 02-Apr-26 |
| Buy* | 20 | £41.725 | SI Trade |
15:17:29 - 02-Apr-26 |
| Buy* | 226 | £41.725 | SI Trade |
15:17:28 - 02-Apr-26 |
| Buy* | 68 | £41.725 | SI Trade |
15:17:28 - 02-Apr-26 |
| Buy* | 173 | £41.715 | Suspected BUY Trade |
15:17:08 - 02-Apr-26 |
| Unknown* | 0 | £41.69 | SI Trade |
15:12:58 - 02-Apr-26 |
| Buy* | 11 | £41.66 | SI Trade |
15:10:19 - 02-Apr-26 |
| Sell* | 3 | £41.63 | Negotiated Trade |
15:06:46 - 02-Apr-26 |
| Unknown* | 0 | £41.61 | SI Trade |
15:06:20 - 02-Apr-26 |
| Buy* | 6 | £41.62 | Suspected BUY Trade |
15:06:10 - 02-Apr-26 |
| Buy* | 2 | £41.575 | SI Trade |
15:05:44 - 02-Apr-26 |
| Unknown* | 0 | £41.58 | SI Trade |
15:05:12 - 02-Apr-26 |
| Sell* | 1 | £41.575 | SI Trade |
14:59:01 - 02-Apr-26 |
| Buy* | 1 | £41.585 | SI Trade |
14:58:50 - 02-Apr-26 |
| Buy* | 3 | £41.515 | SI Trade |
14:57:20 - 02-Apr-26 |
| Sell* | 2 | £41.505 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Unknown* | 0 | £41.55 | SI Trade |
14:55:59 - 02-Apr-26 |
| Buy* | 1 | £41.535 | SI Trade |
14:55:37 - 02-Apr-26 |
| Sell* | 5 | £41.49 | SI Trade |
14:54:14 - 02-Apr-26 |
| Buy* | 120 | £41.505 | SI Trade |
14:54:06 - 02-Apr-26 |
| Buy* | 2 | £41.50 | SI Trade |
14:53:58 - 02-Apr-26 |
| Buy* | 3 | £41.50 | SI Trade |
14:53:57 - 02-Apr-26 |
| Buy* | 20 | £41.41 | SI Trade |
14:50:54 - 02-Apr-26 |
| Buy* | 1 | £41.395 | Suspected BUY Trade |
14:48:35 - 02-Apr-26 |
| Buy* | 2 | £41.31 | SI Trade |
14:44:36 - 02-Apr-26 |
| Unknown* | 0 | £41.29 | SI Trade |
14:43:40 - 02-Apr-26 |
| Buy* | 1 | £41.31 | SI Trade |
14:43:01 - 02-Apr-26 |
| Unknown* | 0 | £41.33 | SI Trade |
14:41:53 - 02-Apr-26 |
| Unknown* | 0 | £41.265 | SI Trade |
14:39:49 - 02-Apr-26 |
| Unknown* | 0 | £41.295 | SI Trade |
14:39:25 - 02-Apr-26 |
| Unknown* | 0 | £41.295 | SI Trade |
14:39:25 - 02-Apr-26 |
| Sell* | 2 | £41.30 | Automatic Execution |
14:39:02 - 02-Apr-26 |
| Sell* | 387 | £41.285 | SI Trade |
14:38:57 - 02-Apr-26 |
| Buy* | 3 | £41.33 | SI Trade |
14:38:55 - 02-Apr-26 |
| Buy* | 5 | £41.35 | SI Trade |
14:36:25 - 02-Apr-26 |
| Sell* | 7 | £41.33 | SI Trade |
14:36:24 - 02-Apr-26 |
| Unknown* | 0 | £41.375 | SI Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 0 | £41.615 | SI Trade |
14:30:11 - 02-Apr-26 |
| Buy* | 2 | £41.495 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | £41.355 | SI Trade |
14:28:46 - 02-Apr-26 |
| Unknown* | 0 | £41.34 | SI Trade |
14:24:40 - 02-Apr-26 |
| Unknown* | 0 | £41.34 | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 4 | £41.355 | SI Trade |
14:21:44 - 02-Apr-26 |
| Buy* | 8 | £41.35 | SI Trade |
14:21:06 - 02-Apr-26 |
| Sell* | 9 | £41.32 | SI Trade |
14:20:59 - 02-Apr-26 |
| Unknown* | 0 | £41.34 | SI Trade |
14:20:48 - 02-Apr-26 |
| Unknown* | 0 | £41.31 | SI Trade |
14:19:29 - 02-Apr-26 |
| Unknown* | 0 | £41.345 | SI Trade |
14:18:36 - 02-Apr-26 |
| Buy* | 30 | £41.3444 | Suspected BUY Trade |
14:18:24 - 02-Apr-26 |
| Buy* | 43 | £41.35 | SI Trade |
14:18:18 - 02-Apr-26 |
| Unknown* | 0 | £41.345 | SI Trade |
14:16:54 - 02-Apr-26 |
| Unknown* | 0 | £41.35 | SI Trade |
14:14:49 - 02-Apr-26 |
| Buy* | 522 | £41.3449 | Suspected BUY Trade |
14:14:25 - 02-Apr-26 |
| Unknown* | 0 | £41.335 | SI Trade |
14:13:58 - 02-Apr-26 |
| Unknown* | 0 | £41.315 | SI Trade |
14:13:27 - 02-Apr-26 |
| Buy* | 1 | £41.335 | SI Trade |
14:11:28 - 02-Apr-26 |
| Unknown* | 0 | £41.33 | SI Trade |
14:06:49 - 02-Apr-26 |
| Unknown* | 0 | £41.335 | SI Trade |
14:05:36 - 02-Apr-26 |
| Unknown* | 0 | £41.33 | SI Trade |
14:04:29 - 02-Apr-26 |
| Unknown* | 0 | £41.325 | SI Trade |
14:03:48 - 02-Apr-26 |
| Unknown* | 0 | £41.32 | SI Trade |
14:03:30 - 02-Apr-26 |
| Buy* | 486 | £41.33 | Suspected BUY Trade |
14:02:50 - 02-Apr-26 |
| Unknown* | 0 | £41.33 | SI Trade |
13:58:47 - 02-Apr-26 |
| Buy* | 1 | £41.365 | SI Trade |
13:56:07 - 02-Apr-26 |
| Unknown* | 0 | £41.365 | SI Trade |
13:54:20 - 02-Apr-26 |
| Buy* | 4 | £41.365 | SI Trade |
13:53:27 - 02-Apr-26 |
| Sell* | 2 | £41.33 | SI Trade |
13:53:07 - 02-Apr-26 |
| Unknown* | 0 | £41.355 | SI Trade |
13:47:54 - 02-Apr-26 |
| Buy* | 24 | £41.35 | SI Trade |
13:46:00 - 02-Apr-26 |
| Buy* | 62 | £41.35 | SI Trade |
13:45:34 - 02-Apr-26 |
| Unknown* | 0 | £41.35 | SI Trade |
13:45:32 - 02-Apr-26 |
| Sell* | 43 | £41.34 | SI Trade |
13:41:30 - 02-Apr-26 |
| Unknown* | 0 | £41.335 | SI Trade |
13:38:29 - 02-Apr-26 |
| Buy* | 4 | £41.33 | SI Trade |
13:37:52 - 02-Apr-26 |
| Buy* | 5 | £41.32 | SI Trade |
13:33:03 - 02-Apr-26 |
| Sell* | 1 | £41.28 | SI Trade |
13:26:42 - 02-Apr-26 |
| Unknown* | 0 | £41.305 | SI Trade |
13:26:28 - 02-Apr-26 |
| Buy* | 2 | £41.30 | SI Trade |
13:26:20 - 02-Apr-26 |
| Buy* | 6 | £41.33 | SI Trade |
13:24:35 - 02-Apr-26 |
| Sell* | 7 | £41.30 | SI Trade |
13:22:47 - 02-Apr-26 |
| Buy* | 3 | £41.315 | Automatic Execution |
13:22:10 - 02-Apr-26 |
| Unknown* | 0 | £41.31 | SI Trade |
13:21:27 - 02-Apr-26 |
| Sell* | 8 | £41.285 | SI Trade |
13:20:10 - 02-Apr-26 |
| Buy* | 8 | £41.285 | SI Trade |
13:17:59 - 02-Apr-26 |
| Buy* | 12 | £41.28 | SI Trade |
13:16:17 - 02-Apr-26 |
| Sell* | 4 | £41.26 | SI Trade |
13:15:16 - 02-Apr-26 |
| Unknown* | 0 | £41.27 | SI Trade |
13:13:39 - 02-Apr-26 |
| Buy* | 2 | £41.25 | SI Trade |
13:10:29 - 02-Apr-26 |
| Unknown* | 0 | £41.25 | SI Trade |
13:09:00 - 02-Apr-26 |
| Sell* | 4 | £41.27 | SI Trade |
13:05:56 - 02-Apr-26 |
| Buy* | 2 | £41.29 | SI Trade |
13:03:31 - 02-Apr-26 |
| Unknown* | 0 | £41.255 | SI Trade |
13:02:14 - 02-Apr-26 |
| Unknown* | 0 | £41.285 | SI Trade |
13:01:59 - 02-Apr-26 |
| Unknown* | 0 | £41.26 | SI Trade |
13:01:23 - 02-Apr-26 |
| Unknown* | 0 | £41.295 | SI Trade |
13:00:18 - 02-Apr-26 |
| Unknown* | 0 | £41.315 | SI Trade |
12:59:06 - 02-Apr-26 |
| Unknown* | 0 | £41.305 | SI Trade |
12:58:44 - 02-Apr-26 |
| Unknown* | 0 | £41.345 | SI Trade |
12:57:58 - 02-Apr-26 |
| Buy* | 48 | £41.3642 | Suspected BUY Trade |
12:56:31 - 02-Apr-26 |
| Buy* | 1 | £41.365 | SI Trade |
12:54:11 - 02-Apr-26 |
| Unknown* | 0 | £41.365 | SI Trade |
12:51:47 - 02-Apr-26 |
| Unknown* | 0 | £41.36 | SI Trade |
12:51:27 - 02-Apr-26 |
| Unknown* | 0 | £41.36 | SI Trade |
12:47:30 - 02-Apr-26 |
| Sell* | 2 | £41.34 | SI Trade |
12:47:16 - 02-Apr-26 |
| Unknown* | 0 | £41.37 | SI Trade |
12:45:14 - 02-Apr-26 |
| Buy* | 1 | £41.365 | SI Trade |
12:40:00 - 02-Apr-26 |
| Buy* | 2 | £41.375 | SI Trade |
12:39:31 - 02-Apr-26 |
| Unknown* | 0 | £41.38 | SI Trade |
12:38:16 - 02-Apr-26 |
| Buy* | 3 | £41.37 | SI Trade |
12:37:47 - 02-Apr-26 |
| Unknown* | 0 | £41.38 | SI Trade |
12:37:25 - 02-Apr-26 |
| Unknown* | 0 | £41.38 | SI Trade |
12:37:17 - 02-Apr-26 |
| Unknown* | 0 | £41.38 | SI Trade |
12:37:16 - 02-Apr-26 |
| Unknown* | 0 | £41.365 | SI Trade |
12:36:56 - 02-Apr-26 |
| Buy* | 59 | £41.39 | SI Trade |
12:36:34 - 02-Apr-26 |
| Buy* | 2 | £41.405 | SI Trade |
12:34:21 - 02-Apr-26 |
| Buy* | 1 | £41.405 | SI Trade |
12:34:18 - 02-Apr-26 |
| Sell* | 212 | £41.40 | SI Trade |
12:31:19 - 02-Apr-26 |
| Sell* | 503 | £41.395 | SI Trade |
12:31:18 - 02-Apr-26 |
| Unknown* | 0 | £41.395 | SI Trade |
12:29:43 - 02-Apr-26 |
| Buy* | 60 | £41.41207 | Ordinary |
12:28:04 - 02-Apr-26 |
| Buy* | 12 | £41.435 | SI Trade |
12:24:42 - 02-Apr-26 |
| Buy* | 5 | £41.425 | SI Trade |
12:18:26 - 02-Apr-26 |
| Sell* | 150 | £41.425 | Automatic Execution |
12:18:22 - 02-Apr-26 |
| Sell* | 1 | £41.43 | SI Trade |
12:17:59 - 02-Apr-26 |
| Unknown* | 0 | £41.48 | SI Trade |
12:14:49 - 02-Apr-26 |
| Unknown* | 0 | £41.49 | SI Trade |
12:13:16 - 02-Apr-26 |
| Sell* | 2 | £41.475 | Negotiated Trade |
12:09:01 - 02-Apr-26 |
| Sell* | 295 | £41.48 | Negotiated Trade |
12:08:23 - 02-Apr-26 |
| Unknown* | 100 | £41.52 | OTC Trade |
12:05:12 - 02-Apr-26 |
| Sell* | 100 | £41.52 | SI Trade |
12:05:12 - 02-Apr-26 |
| Unknown* | 0 | £41.555 | SI Trade |
12:01:57 - 02-Apr-26 |
| Sell* | 329 | £41.55 | SI Trade |
12:00:17 - 02-Apr-26 |
| Unknown* | 329 | £41.55 | OTC Trade |
12:00:17 - 02-Apr-26 |
| Unknown* | 0 | £41.535 | SI Trade |
11:57:37 - 02-Apr-26 |