| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £38.505 | SI Trade |
16:26:54 - 04-Jul-25 |
| Buy* | 1 | £38.505 | SI Trade |
16:26:29 - 04-Jul-25 |
| Buy* | 2 | £38.505 | SI Trade |
16:26:06 - 04-Jul-25 |
| Buy* | 18 | £38.4952 | Suspected BUY Trade |
16:22:21 - 04-Jul-25 |
| Buy* | 2 | £38.495 | Suspected BUY Trade |
16:20:35 - 04-Jul-25 |
| Sell* | 1,010 | £38.475 | Automatic Execution |
16:18:42 - 04-Jul-25 |
| Buy* | 100 | £38.505 | SI Trade |
16:16:58 - 04-Jul-25 |
| Buy* | 29 | £38.50 | SI Trade |
16:16:57 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
16:16:55 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
16:16:30 - 04-Jul-25 |
| Buy* | 27 | £38.5168 | Suspected BUY Trade |
16:13:58 - 04-Jul-25 |
| Sell* | 5 | £38.495 | SI Trade |
16:13:03 - 04-Jul-25 |
| Buy* | 1 | £38.515 | SI Trade |
16:09:54 - 04-Jul-25 |
| Sell* | 5 | £38.505 | SI Trade |
16:06:56 - 04-Jul-25 |
| Sell* | 10 | £38.52 | SI Trade |
16:00:30 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
15:57:32 - 04-Jul-25 |
| Buy* | 13 | £38.52 | SI Trade |
15:57:04 - 04-Jul-25 |
| Buy* | 12 | £38.53 | SI Trade |
15:55:15 - 04-Jul-25 |
| Buy* | 25 | £38.5216 | Suspected BUY Trade |
15:51:44 - 04-Jul-25 |
| Sell* | 1 | £38.51 | SI Trade |
15:50:59 - 04-Jul-25 |
| Buy* | 2 | £38.525 | SI Trade |
15:50:53 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
15:49:42 - 04-Jul-25 |
| Buy* | 5 | £38.53 | Suspected BUY Trade |
15:47:29 - 04-Jul-25 |
| Buy* | 22 | £38.53 | SI Trade |
15:43:18 - 04-Jul-25 |
| Buy* | 1 | £38.51 | SI Trade |
15:36:07 - 04-Jul-25 |
| Buy* | 189 | £38.50 | Suspected BUY Trade |
15:30:57 - 04-Jul-25 |
| Sell* | 1,112 | £38.49 | Negotiated Trade |
15:30:53 - 04-Jul-25 |
| Buy* | 1,563 | £38.495 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 3 | £38.49 | SI Trade |
15:29:41 - 04-Jul-25 |
| Buy* | 1 | £38.475 | Suspected BUY Trade |
15:25:24 - 04-Jul-25 |
| Buy* | 6 | £38.48 | SI Trade |
15:18:52 - 04-Jul-25 |
| Sell* | 137 | £38.465 | Negotiated Trade |
15:18:12 - 04-Jul-25 |
| Buy* | 48 | £38.475 | Suspected BUY Trade |
15:18:01 - 04-Jul-25 |
| Buy* | 1 | £38.47 | SI Trade |
15:01:32 - 04-Jul-25 |
| Buy* | 6 | £38.485 | SI Trade |
15:00:13 - 04-Jul-25 |
| Sell* | 814 | £38.482 | Negotiated Trade |
14:53:22 - 04-Jul-25 |
| Unknown* | 0 | £38.465 | SI Trade |
14:50:24 - 04-Jul-25 |
| Unknown* | 0 | £38.495 | SI Trade |
14:49:23 - 04-Jul-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:49:17 - 04-Jul-25 |
| Sell* | 2 | £38.475 | SI Trade |
14:33:32 - 04-Jul-25 |
| Buy* | 2 | £38.50 | SI Trade |
14:29:39 - 04-Jul-25 |
| Buy* | 8 | £38.495 | SI Trade |
14:27:37 - 04-Jul-25 |
| Unknown* | 6,500 | £38.44638 | Currency Conversion OTC Trade |
14:08:02 - 04-Jul-25 |
| Buy* | 5 | £38.515 | SI Trade |
14:01:18 - 04-Jul-25 |
| Buy* | 25 | £38.525 | SI Trade |
13:57:34 - 04-Jul-25 |
| Unknown* | 13,580 | £38.45326 | Currency Conversion OTC Trade |
13:52:12 - 04-Jul-25 |
| Buy* | 485 | £38.511 | Suspected BUY Trade |
13:50:37 - 04-Jul-25 |
| Buy* | 7 | £38.52 | SI Trade |
13:48:04 - 04-Jul-25 |
| Buy* | 51 | £38.515 | SI Trade |
13:41:49 - 04-Jul-25 |
| Buy* | 127 | £38.5128 | Suspected BUY Trade |
13:40:15 - 04-Jul-25 |
| Buy* | 3 | £38.52 | SI Trade |
13:38:36 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
13:38:36 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
13:37:14 - 04-Jul-25 |
| Sell* | 1 | £38.50 | SI Trade |
13:36:28 - 04-Jul-25 |
| Unknown* | 0 | £38.495 | SI Trade |
13:17:03 - 04-Jul-25 |
| Buy* | 38 | £38.51 | SI Trade |
13:13:46 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
13:09:44 - 04-Jul-25 |
| Buy* | 15 | £38.505 | SI Trade |
13:08:27 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
13:06:56 - 04-Jul-25 |
| Buy* | 68 | £38.4883 | Suspected BUY Trade |
13:00:15 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
12:56:42 - 04-Jul-25 |
| Buy* | 282 | £38.4873 | Suspected BUY Trade |
12:50:15 - 04-Jul-25 |
| Unknown* | 0 | £38.48 | SI Trade |
12:44:02 - 04-Jul-25 |
| Buy* | 288 | £38.4613 | Suspected BUY Trade |
12:40:15 - 04-Jul-25 |
| Sell* | 1,563 | £38.46 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Buy* | 1 | £38.48 | SI Trade |
12:36:59 - 04-Jul-25 |
| Unknown* | 0 | £38.49 | SI Trade |
12:31:53 - 04-Jul-25 |
| Sell* | 136 | £38.48 | SI Trade |
12:26:36 - 04-Jul-25 |
| Sell* | 73 | £38.48 | SI Trade |
12:26:35 - 04-Jul-25 |
| Buy* | 15 | £38.47 | SI Trade |
12:24:16 - 04-Jul-25 |
| Buy* | 20 | £38.4861 | Suspected BUY Trade |
12:15:50 - 04-Jul-25 |
| Unknown* | 0 | £38.445 | SI Trade |
12:10:11 - 04-Jul-25 |
| Buy* | 2 | £38.44 | SI Trade |
12:09:37 - 04-Jul-25 |
| Unknown* | 0 | £38.445 | SI Trade |
12:07:25 - 04-Jul-25 |
| Unknown* | 0 | £38.445 | SI Trade |
12:06:20 - 04-Jul-25 |
| Buy* | 88 | £38.445 | SI Trade |
12:05:47 - 04-Jul-25 |
| Buy* | 11 | £38.445 | SI Trade |
12:05:46 - 04-Jul-25 |
| Buy* | 1 | £38.465 | SI Trade |
12:03:39 - 04-Jul-25 |
| Buy* | 3 | £38.47 | SI Trade |
12:01:57 - 04-Jul-25 |
| Buy* | 7 | £38.435 | SI Trade |
11:57:02 - 04-Jul-25 |
| Buy* | 9 | £38.445 | SI Trade |
11:56:36 - 04-Jul-25 |
| Buy* | 1 | £38.44 | SI Trade |
11:56:07 - 04-Jul-25 |
| Buy* | 38 | £38.4378 | Suspected BUY Trade |
11:55:46 - 04-Jul-25 |
| Buy* | 10 | £38.485 | SI Trade |
11:52:16 - 04-Jul-25 |
| Buy* | 89 | £38.46 | SI Trade |
11:50:18 - 04-Jul-25 |
| Buy* | 10 | £38.46 | SI Trade |
11:50:17 - 04-Jul-25 |
| Buy* | 1,196 | £38.485 | Automatic Execution |
11:28:09 - 04-Jul-25 |
| Buy* | 5 | £38.485 | SI Trade |
11:23:05 - 04-Jul-25 |
| Buy* | 31 | £38.49425 | Suspected BUY Trade |
11:22:01 - 04-Jul-25 |
| Buy* | 3 | £38.48 | SI Trade |
11:17:08 - 04-Jul-25 |
| Buy* | 10 | £38.49 | SI Trade |
11:16:33 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
11:11:40 - 04-Jul-25 |
| Buy* | 2 | £38.48 | SI Trade |
10:46:03 - 04-Jul-25 |
| Unknown* | 0 | £38.48 | SI Trade |
10:43:53 - 04-Jul-25 |
| Unknown* | 0 | £38.495 | SI Trade |
10:41:14 - 04-Jul-25 |
| Unknown* | 0 | £38.495 | SI Trade |
10:40:32 - 04-Jul-25 |
| Buy* | 6 | £38.49 | SI Trade |
10:34:06 - 04-Jul-25 |
| Unknown* | 0 | £38.485 | SI Trade |
10:25:23 - 04-Jul-25 |
| Buy* | 1 | £38.48 | SI Trade |
10:22:02 - 04-Jul-25 |
| Unknown* | 0 | £38.485 | SI Trade |
10:21:21 - 04-Jul-25 |
| Buy* | 13 | £38.46 | SI Trade |
10:18:36 - 04-Jul-25 |
| Unknown* | 0 | £38.50 | SI Trade |
10:09:26 - 04-Jul-25 |
| Buy* | 1 | £38.50 | SI Trade |
10:07:35 - 04-Jul-25 |
| Unknown* | 0 | £38.465 | SI Trade |
10:04:15 - 04-Jul-25 |
| Buy* | 12 | £38.44 | SI Trade |
10:01:33 - 04-Jul-25 |
| Sell* | 1,563 | £38.435 | Automatic Execution |
10:01:33 - 04-Jul-25 |
| Unknown* | 0 | £38.445 | SI Trade |
09:59:09 - 04-Jul-25 |
| Buy* | 2 | £38.46 | SI Trade |
09:55:35 - 04-Jul-25 |
| Buy* | 1 | £38.46 | SI Trade |
09:54:08 - 04-Jul-25 |
| Unknown* | 0 | £38.46 | SI Trade |
09:53:58 - 04-Jul-25 |
| Unknown* | 0 | £38.485 | SI Trade |
09:49:50 - 04-Jul-25 |
| Buy* | 10 | £38.50 | SI Trade |
09:47:57 - 04-Jul-25 |
| Buy* | 36 | £38.515 | SI Trade |
09:44:42 - 04-Jul-25 |
| Buy* | 1,175 | £38.51 | Suspected BUY Trade |
09:43:13 - 04-Jul-25 |
| Buy* | 778 | £38.51827 | SI Trade |
09:39:32 - 04-Jul-25 |
| Buy* | 2 | £38.52 | Automatic Execution |
09:37:36 - 04-Jul-25 |
| Sell* | 5 | £38.50 | Negotiated Trade |
09:36:38 - 04-Jul-25 |
| Buy* | 16 | £38.515 | SI Trade |
09:32:38 - 04-Jul-25 |
| Buy* | 19 | £38.515 | SI Trade |
09:32:38 - 04-Jul-25 |
| Buy* | 5 | £38.525 | SI Trade |
09:32:25 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
09:31:09 - 04-Jul-25 |
| Buy* | 1 | £38.525 | Suspected BUY Trade |
09:31:05 - 04-Jul-25 |
| Buy* | 5 | £38.525 | Suspected BUY Trade |
09:30:27 - 04-Jul-25 |
| Buy* | 1 | £38.525 | Suspected BUY Trade |
09:30:20 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
09:29:34 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
09:28:31 - 04-Jul-25 |
| Buy* | 1 | £38.505 | SI Trade |
09:26:01 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
09:26:01 - 04-Jul-25 |
| Unknown* | 0 | £38.50 | SI Trade |
09:25:07 - 04-Jul-25 |
| Buy* | 1 | £38.495 | SI Trade |
09:25:03 - 04-Jul-25 |
| Unknown* | 0 | £38.49 | SI Trade |
09:22:23 - 04-Jul-25 |
| Buy* | 10 | £38.455 | SI Trade |
09:15:24 - 04-Jul-25 |
| Buy* | 2 | £38.47 | Suspected BUY Trade |
09:12:43 - 04-Jul-25 |
| Buy* | 172 | £38.4664 | SI Trade |
09:10:43 - 04-Jul-25 |
| Unknown* | 0 | £38.475 | SI Trade |
09:05:15 - 04-Jul-25 |
| Buy* | 12 | £38.4807 | Suspected BUY Trade |
09:04:06 - 04-Jul-25 |
| Buy* | 2 | £38.485 | SI Trade |
09:03:52 - 04-Jul-25 |
| Buy* | 6 | £38.50 | SI Trade |
08:58:47 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:58:05 - 04-Jul-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:56:30 - 04-Jul-25 |
| Buy* | 5 | £38.50636 | SI Trade |
08:51:44 - 04-Jul-25 |
| Buy* | 176 | £38.4958 | Suspected BUY Trade |
08:50:27 - 04-Jul-25 |
| Buy* | 1 | £38.51 | SI Trade |
08:47:18 - 04-Jul-25 |
| Buy* | 1 | £38.515 | SI Trade |
08:46:54 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:46:38 - 04-Jul-25 |
| Buy* | 1 | £38.515 | SI Trade |
08:46:36 - 04-Jul-25 |
| Buy* | 1 | £38.53 | SI Trade |
08:45:12 - 04-Jul-25 |
| Buy* | 25 | £38.525 | SI Trade |
08:43:56 - 04-Jul-25 |
| Unknown* | 0 | £38.53 | SI Trade |
08:40:01 - 04-Jul-25 |
| Unknown* | 0 | £38.535 | SI Trade |
08:39:42 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
08:38:41 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:38:22 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:38:22 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
08:37:39 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
08:37:17 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:36:49 - 04-Jul-25 |
| Buy* | 4 | £38.52 | SI Trade |
08:36:43 - 04-Jul-25 |
| Buy* | 1 | £38.515 | SI Trade |
08:36:05 - 04-Jul-25 |
| Unknown* | 0 | £38.49 | SI Trade |
08:35:09 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:35:06 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:35:06 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:35:04 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:35:04 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:35:03 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:34:56 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:34:56 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:34:56 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:34:14 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:32:08 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:32:00 - 04-Jul-25 |
| Buy* | 1 | £38.52 | SI Trade |
08:31:40 - 04-Jul-25 |
| Buy* | 5 | £38.52 | Suspected BUY Trade |
08:31:27 - 04-Jul-25 |
| Buy* | 2 | £38.515 | Suspected BUY Trade |
08:31:13 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:30:39 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:30:19 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:28:30 - 04-Jul-25 |
| Buy* | 1 | £38.51 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:27:00 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:26:50 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:26:50 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:26:47 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:26:47 - 04-Jul-25 |
| Buy* | 1 | £38.525 | SI Trade |
08:26:43 - 04-Jul-25 |
| Unknown* | 0 | £38.525 | SI Trade |
08:26:43 - 04-Jul-25 |
| Sell* | 26 | £38.50 | SI Trade |
08:26:15 - 04-Jul-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:26:12 - 04-Jul-25 |
| Buy* | 2 | £38.515 | Suspected BUY Trade |
08:26:10 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:25:37 - 04-Jul-25 |
| Buy* | 1 | £38.51 | SI Trade |
08:25:33 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:25:12 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
08:23:25 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
08:23:25 - 04-Jul-25 |
| Unknown* | 0 | £38.505 | SI Trade |
08:23:25 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:21:52 - 04-Jul-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:21:51 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:21:47 - 04-Jul-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:21:47 - 04-Jul-25 |