| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 33.28 | 33.365 | 32.675 | 32.97 | 46,260 |
| 2nd Apr 2025 (Wed) | 34.62 | 34.79 | 34.215 | 34.79 | 21,803 |
| 1st Apr 2025 (Tue) | 34.40 | 34.675 | 34.32 | 34.635 | 25,138 |
| 31st Mar 2025 (Mon) | 33.93 | 33.985 | 33.62 | 33.9725 | 29,350 |
| 28th Mar 2025 (Fri) | 35.105 | 35.27 | 34.465 | 34.505 | 22,322 |
| 27th Mar 2025 (Thu) | 35.575 | 35.635 | 35.37 | 35.4275 | 25,665 |
| 26th Mar 2025 (Wed) | 36.255 | 36.30 | 35.80 | 35.825 | 39,224 |
| 25th Mar 2025 (Tue) | 36.045 | 36.16 | 35.95 | 36.04 | 9,354 |
| 24th Mar 2025 (Mon) | 35.60 | 36.04 | 35.595 | 36.04 | 19,158 |
| 21st Mar 2025 (Fri) | 35.08 | 35.165 | 34.695 | 35.13 | 19,338 |
| 20th Mar 2025 (Thu) | 35.295 | 35.435 | 34.89 | 35.03 | 44,781 |
| 19th Mar 2025 (Wed) | 34.685 | 35.08 | 34.685 | 35.04 | 8,515 |
| 18th Mar 2025 (Tue) | 35.145 | 35.175 | 34.60 | 34.69 | 36,907 |
| 17th Mar 2025 (Mon) | 34.925 | 35.155 | 34.91 | 34.9375 | 52,860 |
| 14th Mar 2025 (Fri) | 34.565 | 35.05 | 34.565 | 35.025 | 51,862 |
| 13th Mar 2025 (Thu) | 34.60 | 34.925 | 34.395 | 34.3825 | 157,984 |
| 12th Mar 2025 (Wed) | 34.71 | 35.11 | 34.68 | 34.9725 | 60,738 |
| 11th Mar 2025 (Tue) | 34.76 | 34.87 | 34.445 | 34.53 | 49,767 |
| 10th Mar 2025 (Mon) | 35.91 | 35.91 | 34.905 | 35.015 | 151,129 |
| 7th Mar 2025 (Fri) | 36.005 | 36.09 | 35.625 | 35.4475 | 74,829 |
| 6th Mar 2025 (Thu) | 36.655 | 36.655 | 36.225 | 36.44 | 13,093 |
| 5th Mar 2025 (Wed) | 36.845 | 36.995 | 36.265 | 36.265 | 17,761 |
| 4th Mar 2025 (Tue) | 37.41 | 37.41 | 36.425 | 36.545 | 60,205 |
| 3rd Mar 2025 (Mon) | 38.29 | 38.305 | 37.73 | 37.8375 | 32,978 |
| 28th Feb 2025 (Fri) | 37.735 | 37.92 | 37.47 | 37.7525 | 34,440 |
| 27th Feb 2025 (Thu) | 38.76 | 38.92 | 38.41 | 38.4075 | 12,226 |
| 26th Feb 2025 (Wed) | 38.68 | 38.75 | 38.55 | 38.725 | 20,924 |
| 25th Feb 2025 (Tue) | 38.90 | 38.955 | 38.285 | 38.2375 | 21,988 |
| 24th Feb 2025 (Mon) | 39.59 | 39.655 | 39.19 | 39.3075 | 34,343 |
| 21st Feb 2025 (Fri) | 40.195 | 40.435 | 39.985 | 40.0125 | 38,880 |
| 20th Feb 2025 (Thu) | 40.43 | 40.485 | 40.11 | 40.1425 | 30,488 |
| 19th Feb 2025 (Wed) | 40.55 | 40.645 | 40.52 | 40.6275 | 28,139 |
| 18th Feb 2025 (Tue) | 40.685 | 40.685 | 40.40 | 40.45 | 39,522 |
| 17th Feb 2025 (Mon) | 40.595 | 40.62 | 40.595 | 40.5375 | 9,641 |
| 14th Feb 2025 (Fri) | 40.385 | 40.385 | 40.265 | 40.345 | 57,255 |
| 13th Feb 2025 (Thu) | 40.17 | 40.395 | 40.17 | 40.325 | 11,124 |
| 12th Feb 2025 (Wed) | 40.215 | 40.305 | 39.915 | 40.10 | 10,390 |
| 11th Feb 2025 (Tue) | 40.455 | 40.475 | 40.315 | 40.3475 | 19,262 |
| 10th Feb 2025 (Mon) | 40.20 | 40.565 | 40.155 | 40.52 | 18,867 |
| 7th Feb 2025 (Fri) | 40.365 | 40.48 | 40.075 | 40.0975 | 18,555 |
| 6th Feb 2025 (Thu) | 40.08 | 40.395 | 40.07 | 40.215 | 87,966 |
| 5th Feb 2025 (Wed) | 39.515 | 39.615 | 39.335 | 39.6425 | 14,915 |
| 4th Feb 2025 (Tue) | 39.60 | 39.84 | 39.46 | 39.8525 | 33,037 |