| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.775 | 42.42 | 41.74 | 42.42 | 22,041 |
| 5th Feb 2026 (Thu) | 42.45 | 42.615 | 41.895 | 42.2125 | 36,109 |
| 4th Feb 2026 (Wed) | 42.89 | 42.89 | 42.32 | 42.32 | 27,622 |
| 3rd Feb 2026 (Tue) | 43.775 | 43.825 | 42.945 | 42.945 | 18,796 |
| 2nd Feb 2026 (Mon) | 42.72 | 43.70 | 42.70 | 43.70 | 19,205 |
| 30th Jan 2026 (Fri) | 43.00 | 43.50 | 43.00 | 43.345 | 13,674 |
| 29th Jan 2026 (Thu) | 43.75 | 43.795 | 42.87 | 42.94 | 23,475 |
| 28th Jan 2026 (Wed) | 43.92 | 44.005 | 43.715 | 43.7925 | 23,267 |
| 27th Jan 2026 (Tue) | 43.825 | 43.825 | 43.475 | 43.62 | 36,859 |
| 26th Jan 2026 (Mon) | 43.445 | 43.525 | 43.345 | 43.525 | 36,448 |
| 23rd Jan 2026 (Fri) | 43.865 | 43.865 | 43.50 | 43.76 | 38,789 |
| 22nd Jan 2026 (Thu) | 43.895 | 44.155 | 43.75 | 43.815 | 25,433 |
| 21st Jan 2026 (Wed) | 43.185 | 43.66 | 42.945 | 43.625 | 37,125 |
| 20th Jan 2026 (Tue) | 43.185 | 43.42 | 42.87 | 43.43 | 20,962 |
| 19th Jan 2026 (Mon) | 43.575 | 43.63 | 43.33 | 43.415 | 31,380 |
| 16th Jan 2026 (Fri) | 44.38 | 44.415 | 44.23 | 44.2175 | 44,628 |
| 15th Jan 2026 (Thu) | 44.025 | 44.61 | 44.025 | 44.5225 | 23,564 |
| 14th Jan 2026 (Wed) | 44.295 | 44.31 | 43.615 | 43.755 | 16,329 |
| 13th Jan 2026 (Tue) | 44.27 | 44.425 | 44.20 | 44.38 | 35,864 |
| 12th Jan 2026 (Mon) | 44.03 | 44.31 | 43.84 | 44.305 | 38,503 |
| 9th Jan 2026 (Fri) | 43.985 | 44.39 | 43.985 | 44.375 | 40,301 |
| 8th Jan 2026 (Thu) | 44.065 | 44.195 | 43.885 | 43.875 | 40,030 |
| 7th Jan 2026 (Wed) | 43.89 | 44.245 | 43.865 | 44.19 | 10,453 |
| 6th Jan 2026 (Tue) | 43.53 | 43.885 | 43.365 | 43.7375 | 43,210 |
| 5th Jan 2026 (Mon) | 43.635 | 43.71 | 43.625 | 43.685 | 11,321 |
| 2nd Jan 2026 (Fri) | 43.785 | 44.00 | 43.155 | 43.235 | 16,831 |
| 1st Jan 2026 (Thu) | 43.755 | 43.755 | 43.755 | 43.755 | 0 |
| 31st Dec 2025 (Wed) | 43.695 | 43.755 | 43.68 | 43.755 | 23,245 |
| 30th Dec 2025 (Tue) | 43.695 | 43.89 | 43.695 | 43.93 | 17,902 |
| 29th Dec 2025 (Mon) | 43.915 | 43.96 | 43.70 | 43.7575 | 27,203 |
| 26th Dec 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 25th Dec 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 24th Dec 2025 (Wed) | 43.79 | 43.85 | 43.79 | 43.85 | 4,160 |
| 23rd Dec 2025 (Tue) | 43.625 | 43.75 | 43.56 | 43.8175 | 24,245 |
| 22nd Dec 2025 (Mon) | 43.97 | 43.99 | 43.795 | 43.845 | 30,517 |
| 19th Dec 2025 (Fri) | 43.495 | 43.845 | 43.405 | 43.7975 | 40,415 |
| 18th Dec 2025 (Thu) | 43.025 | 43.48 | 42.955 | 43.48 | 27,524 |
| 17th Dec 2025 (Wed) | 43.70 | 43.85 | 42.845 | 42.9125 | 15,343 |
| 16th Dec 2025 (Tue) | 43.06 | 43.285 | 43.00 | 43.065 | 39,077 |
| 15th Dec 2025 (Mon) | 43.705 | 43.89 | 43.40 | 43.66 | 44,482 |
| 12th Dec 2025 (Fri) | 44.365 | 44.40 | 43.58 | 43.69 | 25,547 |
| 11th Dec 2025 (Thu) | 44.165 | 44.38 | 43.795 | 43.90 | 16,812 |
| 10th Dec 2025 (Wed) | 44.685 | 44.685 | 44.415 | 44.4875 | 99,537 |
| 9th Dec 2025 (Tue) | 44.555 | 44.58 | 44.44 | 44.605 | 54,451 |
| 8th Dec 2025 (Mon) | 44.775 | 44.775 | 44.495 | 44.5625 | 88,851 |