| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.365 | 44.40 | 43.58 | 43.69 | 25,547 |
| 11th Dec 2025 (Thu) | 44.165 | 44.38 | 43.795 | 43.90 | 16,812 |
| 10th Dec 2025 (Wed) | 44.685 | 44.685 | 44.415 | 44.4875 | 99,537 |
| 9th Dec 2025 (Tue) | 44.555 | 44.58 | 44.44 | 44.605 | 54,451 |
| 8th Dec 2025 (Mon) | 44.775 | 44.775 | 44.495 | 44.5625 | 88,851 |
| 5th Dec 2025 (Fri) | 44.555 | 44.645 | 44.355 | 44.585 | 12,455 |
| 4th Dec 2025 (Thu) | 44.465 | 44.48 | 44.21 | 44.285 | 13,003 |
| 3rd Dec 2025 (Wed) | 44.76 | 44.77 | 44.19 | 44.275 | 9,819 |
| 2nd Dec 2025 (Tue) | 44.325 | 44.865 | 44.30 | 44.5675 | 81,526 |
| 1st Dec 2025 (Mon) | 44.18 | 44.32 | 43.965 | 44.33 | 47,479 |
| 28th Nov 2025 (Fri) | 44.41 | 44.41 | 44.27 | 44.2975 | 20,556 |
| 27th Nov 2025 (Thu) | 44.21 | 44.21 | 44.10 | 44.0825 | 12,601 |
| 26th Nov 2025 (Wed) | 44.145 | 44.185 | 43.995 | 44.1775 | 40,990 |
| 25th Nov 2025 (Tue) | 43.83 | 43.84 | 43.70 | 43.51 | 26,504 |
| 24th Nov 2025 (Mon) | 43.19 | 43.815 | 43.025 | 43.8025 | 42,667 |
| 21st Nov 2025 (Fri) | 42.59 | 42.825 | 42.365 | 42.6225 | 46,687 |
| 20th Nov 2025 (Thu) | 44.39 | 44.425 | 43.985 | 43.895 | 24,995 |
| 19th Nov 2025 (Wed) | 43.165 | 43.79 | 43.155 | 43.575 | 20,614 |
| 18th Nov 2025 (Tue) | 43.375 | 43.55 | 42.87 | 43.265 | 21,042 |
| 17th Nov 2025 (Mon) | 44.30 | 44.415 | 43.79 | 43.8775 | 17,452 |
| 14th Nov 2025 (Fri) | 43.86 | 44.245 | 43.20 | 44.215 | 29,643 |
| 13th Nov 2025 (Thu) | 45.02 | 45.02 | 44.04 | 44.0575 | 32,734 |
| 12th Nov 2025 (Wed) | 45.185 | 45.375 | 44.745 | 44.885 | 27,322 |
| 11th Nov 2025 (Tue) | 45.02 | 45.025 | 44.70 | 44.6325 | 16,540 |
| 10th Nov 2025 (Mon) | 44.625 | 44.85 | 44.58 | 44.6025 | 38,809 |
| 7th Nov 2025 (Fri) | 44.48 | 44.505 | 43.385 | 43.375 | 23,599 |
| 6th Nov 2025 (Thu) | 45.215 | 45.395 | 44.49 | 44.5225 | 17,148 |
| 5th Nov 2025 (Wed) | 44.99 | 45.45 | 44.97 | 45.45 | 16,897 |
| 4th Nov 2025 (Tue) | 45.26 | 45.68 | 45.195 | 45.4775 | 68,244 |
| 3rd Nov 2025 (Mon) | 45.625 | 46.00 | 45.615 | 45.6225 | 60,619 |
| 31st Oct 2025 (Fri) | 45.90 | 46.105 | 45.525 | 45.5725 | 66,470 |
| 30th Oct 2025 (Thu) | 45.74 | 45.935 | 45.46 | 45.66 | 12,918 |
| 29th Oct 2025 (Wed) | 45.785 | 45.865 | 45.55 | 45.6175 | 32,545 |
| 28th Oct 2025 (Tue) | 44.795 | 45.215 | 44.795 | 45.19 | 19,232 |
| 27th Oct 2025 (Mon) | 44.565 | 44.715 | 44.505 | 44.6925 | 42,666 |
| 24th Oct 2025 (Fri) | 43.73 | 44.07 | 43.73 | 44.135 | 25,513 |
| 23rd Oct 2025 (Thu) | 43.23 | 43.50 | 43.065 | 43.45 | 18,206 |
| 22nd Oct 2025 (Wed) | 43.655 | 43.655 | 43.18 | 43.0375 | 10,128 |
| 21st Oct 2025 (Tue) | 43.39 | 43.495 | 43.34 | 43.375 | 20,153 |
| 20th Oct 2025 (Mon) | 43.015 | 43.37 | 42.965 | 43.3475 | 48,744 |
| 17th Oct 2025 (Fri) | 41.98 | 42.445 | 41.80 | 42.435 | 36,548 |
| 16th Oct 2025 (Thu) | 42.90 | 42.99 | 42.83 | 42.8375 | 24,124 |
| 15th Oct 2025 (Wed) | 42.81 | 43.18 | 42.81 | 42.88 | 99,279 |
| 14th Oct 2025 (Tue) | 42.67 | 42.785 | 42.36 | 42.72 | 24,793 |