Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Nasdaq 100 (XNAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.84 42.105 41.84 42.015 32,230
18th Sep 2025 (Thu) 41.475 41.915 41.475 41.8625 23,054
17th Sep 2025 (Wed) 41.215 41.215 40.985 40.905 8,586
16th Sep 2025 (Tue) 41.305 41.335 41.115 41.14 28,316
15th Sep 2025 (Mon) 41.135 41.275 40.99 41.22 14,745
12th Sep 2025 (Fri) 40.945 41.07 40.94 41.075 41,117
11th Sep 2025 (Thu) 40.89 40.96 40.83 40.9275 8,505
10th Sep 2025 (Wed) 40.87 40.99 40.785 40.8325 23,087
9th Sep 2025 (Tue) 40.61 40.61 40.50 40.5975 18,845
8th Sep 2025 (Mon) 40.605 40.70 40.555 40.72 22,053
5th Sep 2025 (Fri) 40.79 40.80 40.36 40.3375 40,581
4th Sep 2025 (Thu) 40.39 40.465 40.345 40.465 6,705
3rd Sep 2025 (Wed) 40.305 40.32 40.195 40.2025 8,680
2nd Sep 2025 (Tue) 40.005 40.19 39.80 39.8375 17,073
1st Sep 2025 (Mon) 39.99 40.045 39.98 40.035 35,330
29th Aug 2025 (Fri) 40.55 40.55 40.205 40.105 18,684
28th Aug 2025 (Thu) 40.36 40.405 40.26 40.425 37,954
27th Aug 2025 (Wed) 40.44 40.49 40.395 40.415 48,825
26th Aug 2025 (Tue) 40.19 40.235 40.12 40.205 27,978
25th Aug 2025 (Mon) 40.23 40.23 40.23 40.23 0
22nd Aug 2025 (Fri) 39.835 40.29 39.835 40.23 22,152
21st Aug 2025 (Thu) 40.045 40.045 39.795 39.9275 12,914
20th Aug 2025 (Wed) 39.965 40.05 39.445 39.7325 21,315
19th Aug 2025 (Tue) 40.50 40.55 40.185 40.2275 5,323
18th Aug 2025 (Mon) 40.78 40.78 40.405 40.4575 73,041
15th Aug 2025 (Fri) 40.61 40.61 40.40 40.4075 29,239
14th Aug 2025 (Thu) 40.57 40.73 40.57 40.6275 21,578
13th Aug 2025 (Wed) 40.76 40.805 40.595 40.5925 39,690
12th Aug 2025 (Tue) 40.545 40.65 40.42 40.59 33,974
11th Aug 2025 (Mon) 40.59 40.77 40.50 40.7375 20,901
8th Aug 2025 (Fri) 40.315 40.495 40.29 40.4825 25,726
7th Aug 2025 (Thu) 40.385 40.63 40.385 40.33 33,833
6th Aug 2025 (Wed) 40.15 40.18 39.99 40.21 19,042
5th Aug 2025 (Tue) 40.515 40.515 40.08 40.065 104,587
4th Aug 2025 (Mon) 39.805 40.18 39.805 40.1925 59,516
1st Aug 2025 (Fri) 40.535 40.535 39.58 39.745 47,551
31st Jul 2025 (Thu) 41.20 41.34 40.845 40.915 25,602
30th Jul 2025 (Wed) 40.42 40.68 40.405 40.625 12,235
29th Jul 2025 (Tue) 40.60 40.655 40.435 40.4175 27,259
28th Jul 2025 (Mon) 40.335 40.335 40.15 40.2375 76,329
25th Jul 2025 (Fri) 39.845 39.995 39.845 40.0275 24,066
24th Jul 2025 (Thu) 39.66 39.66 39.65 39.6725 13,209
23rd Jul 2025 (Wed) 39.765 39.765 39.305 39.265 20,351
22nd Jul 2025 (Tue) 39.735 39.785 39.415 39.445 16,412
21st Jul 2025 (Mon) 39.765 39.86 39.58 39.77 18,126
FTSE 100 Latest
Value9,216.67
Change-11.44