| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2nd Apr 2026 (Thu) | 41.455 | 42.04 | 41.30 | 42.00 | 34,112 |
| 1st Apr 2026 (Wed) | 41.87 | 41.925 | 41.60 | 41.925 | 25,938 |
| 31st Mar 2026 (Tue) | 40.565 | 40.935 | 40.53 | 40.935 | 71,143 |
| 30th Mar 2026 (Mon) | 40.52 | 40.85 | 40.52 | 40.78 | 32,955 |
| 27th Mar 2026 (Fri) | 41.24 | 41.25 | 40.55 | 40.64 | 43,818 |
| 26th Mar 2026 (Thu) | 41.795 | 41.795 | 41.365 | 41.365 | 10,134 |
| 25th Mar 2026 (Wed) | 41.935 | 42.02 | 41.87 | 41.965 | 24,619 |
| 24th Mar 2026 (Tue) | 41.79 | 41.82 | 41.475 | 41.72 | 34,398 |
| 23rd Mar 2026 (Mon) | 41.26 | 42.365 | 41.215 | 41.78 | 33,443 |
| 20th Mar 2026 (Fri) | 42.10 | 42.10 | 41.82 | 41.88 | 18,516 |
| 19th Mar 2026 (Thu) | 42.56 | 42.585 | 42.00 | 42.035 | 22,556 |
| 18th Mar 2026 (Wed) | 43.275 | 43.30 | 42.825 | 42.825 | 15,920 |
| 17th Mar 2026 (Tue) | 42.775 | 43.13 | 42.775 | 43.02 | 4,295 |
| 16th Mar 2026 (Mon) | 42.935 | 43.05 | 42.80 | 42.92 | 11,003 |
| 13th Mar 2026 (Fri) | 42.64 | 43.115 | 42.625 | 42.775 | 19,242 |
| 12th Mar 2026 (Thu) | 43.055 | 43.055 | 42.675 | 42.725 | 8,022 |
| 11th Mar 2026 (Wed) | 43.095 | 43.345 | 42.985 | 43.135 | 15,866 |
| 10th Mar 2026 (Tue) | 43.16 | 43.215 | 42.97 | 43.215 | 14,130 |
| 9th Mar 2026 (Mon) | 42.125 | 42.595 | 42.10 | 42.65 | 18,938 |
| 6th Mar 2026 (Fri) | 43.495 | 43.495 | 42.735 | 42.935 | 13,279 |
| 5th Mar 2026 (Thu) | 43.475 | 43.59 | 43.425 | 43.44 | 9,846 |
| 4th Mar 2026 (Wed) | 42.695 | 43.475 | 42.695 | 43.465 | 20,455 |
| 3rd Mar 2026 (Tue) | 42.785 | 42.79 | 42.47 | 42.755 | 15,824 |
| 2nd Mar 2026 (Mon) | 42.445 | 43.13 | 42.425 | 43.065 | 27,409 |
| 27th Feb 2026 (Fri) | 42.975 | 43.00 | 42.655 | 42.935 | 13,939 |
| 26th Feb 2026 (Thu) | 43.295 | 43.355 | 42.76 | 42.87 | 15,925 |
| 25th Feb 2026 (Wed) | 42.875 | 43.305 | 42.87 | 43.1925 | 14,682 |
| 24th Feb 2026 (Tue) | 42.58 | 42.755 | 42.495 | 42.66 | 30,513 |
| 23rd Feb 2026 (Mon) | 42.555 | 42.74 | 42.28 | 42.405 | 25,523 |
| 20th Feb 2026 (Fri) | 42.835 | 42.935 | 42.55 | 42.86 | 15,124 |
| 19th Feb 2026 (Thu) | 42.77 | 42.805 | 42.59 | 42.775 | 13,226 |
| 18th Feb 2026 (Wed) | 42.305 | 42.78 | 42.305 | 42.78 | 23,344 |
| 17th Feb 2026 (Tue) | 42.025 | 42.185 | 41.855 | 42.185 | 35,746 |
| 16th Feb 2026 (Mon) | 42.09 | 42.14 | 41.855 | 41.855 | 17,852 |
| 13th Feb 2026 (Fri) | 41.985 | 42.18 | 41.82 | 42.09 | 24,665 |
| 12th Feb 2026 (Thu) | 42.92 | 42.95 | 42.115 | 42.0625 | 20,173 |
| 11th Feb 2026 (Wed) | 42.67 | 43.00 | 42.465 | 42.615 | 55,441 |
| 10th Feb 2026 (Tue) | 42.805 | 42.93 | 42.70 | 42.80 | 24,455 |
| 9th Feb 2026 (Mon) | 42.705 | 42.805 | 42.38 | 42.79 | 19,134 |
| 6th Feb 2026 (Fri) | 41.775 | 42.42 | 41.74 | 42.42 | 22,041 |