| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 38.525 | 38.525 | 38.435 | 38.50 | 36,033 |
| 3rd Jul 2025 (Thu) | 38.345 | 38.685 | 38.34 | 38.70 | 26,183 |
| 2nd Jul 2025 (Wed) | 38.01 | 38.49 | 37.97 | 38.365 | 19,496 |
| 1st Jul 2025 (Tue) | 38.085 | 38.11 | 37.84 | 37.90 | 29,857 |
| 30th Jun 2025 (Mon) | 38.205 | 38.255 | 38.12 | 38.125 | 10,224 |
| 27th Jun 2025 (Fri) | 37.93 | 38.07 | 37.865 | 38.04 | 61,371 |
| 26th Jun 2025 (Thu) | 37.585 | 37.635 | 37.525 | 37.605 | 66,305 |
| 25th Jun 2025 (Wed) | 37.615 | 37.855 | 37.615 | 37.74 | 13,127 |
| 24th Jun 2025 (Tue) | 37.665 | 37.68 | 37.445 | 37.565 | 27,122 |
| 23rd Jun 2025 (Mon) | 37.16 | 37.43 | 37.16 | 37.1925 | 115,391 |
| 20th Jun 2025 (Fri) | 37.20 | 37.49 | 37.13 | 37.1225 | 29,030 |
| 19th Jun 2025 (Thu) | 37.29 | 37.295 | 36.88 | 37.0075 | 55,835 |
| 18th Jun 2025 (Wed) | 37.36 | 37.51 | 37.36 | 37.46 | 20,698 |
| 17th Jun 2025 (Tue) | 37.18 | 37.39 | 37.155 | 37.385 | 45,811 |
| 16th Jun 2025 (Mon) | 36.99 | 37.34 | 36.99 | 37.30 | 1,133,314 |
| 13th Jun 2025 (Fri) | 36.85 | 37.065 | 36.80 | 37.03 | 31,046 |
| 12th Jun 2025 (Thu) | 37.25 | 37.335 | 37.03 | 37.2575 | 89,994 |
| 11th Jun 2025 (Wed) | 37.525 | 37.62 | 37.475 | 37.5275 | 22,836 |
| 10th Jun 2025 (Tue) | 37.35 | 37.35 | 37.23 | 37.23 | 51,255 |
| 9th Jun 2025 (Mon) | 37.03 | 37.32 | 37.03 | 37.1475 | 15,352 |
| 6th Jun 2025 (Fri) | 36.905 | 37.25 | 36.885 | 37.165 | 29,371 |
| 5th Jun 2025 (Thu) | 37.05 | 37.20 | 36.80 | 37.20 | 49,080 |
| 4th Jun 2025 (Wed) | 37.005 | 37.125 | 36.93 | 36.985 | 24,482 |
| 3rd Jun 2025 (Tue) | 36.545 | 36.935 | 36.545 | 36.96 | 13,274 |
| 2nd Jun 2025 (Mon) | 36.185 | 36.485 | 36.185 | 36.36 | 102,845 |
| 30th May 2025 (Fri) | 36.59 | 36.61 | 36.445 | 36.5475 | 12,680 |
| 29th May 2025 (Thu) | 37.295 | 37.295 | 36.745 | 36.74 | 15,685 |
| 28th May 2025 (Wed) | 36.665 | 36.795 | 36.52 | 36.71 | 19,272 |
| 27th May 2025 (Tue) | 36.15 | 36.475 | 36.15 | 36.4525 | 29,410 |
| 26th May 2025 (Mon) | 36.09173 | 36.09173 | 36.09173 | 36.09173 | 12 |
| 23rd May 2025 (Fri) | 36.265 | 36.265 | 35.60 | 35.77 | 39,259 |
| 22nd May 2025 (Thu) | 36.475 | 36.55 | 36.375 | 36.3825 | 28,762 |
| 21st May 2025 (Wed) | 36.535 | 36.88 | 36.415 | 36.855 | 28,773 |
| 20th May 2025 (Tue) | 36.90 | 36.98 | 36.83 | 36.8975 | 52,328 |
| 19th May 2025 (Mon) | 36.61 | 36.95 | 36.34 | 36.86 | 102,502 |
| 16th May 2025 (Fri) | 36.93 | 37.14 | 36.93 | 37.1425 | 97,917 |
| 15th May 2025 (Thu) | 36.965 | 37.035 | 36.79 | 37.0875 | 100,193 |
| 14th May 2025 (Wed) | 36.92 | 36.975 | 36.64 | 36.9675 | 155,600 |
| 13th May 2025 (Tue) | 36.33 | 36.895 | 36.275 | 36.865 | 399,887 |
| 12th May 2025 (Mon) | 35.76 | 36.625 | 35.76 | 36.195 | 71,968 |
| 9th May 2025 (Fri) | 35.03 | 35.09 | 34.77 | 34.825 | 19,557 |
| 8th May 2025 (Thu) | 34.90 | 35.18 | 34.585 | 34.88 | 17,333 |
| 7th May 2025 (Wed) | 34.42 | 34.485 | 34.14 | 34.1425 | 19,465 |
| 6th May 2025 (Tue) | 34.735 | 34.735 | 34.065 | 34.28 | 73,163 |