| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.225 | 99.225 | 99.225 | 99.225 | 0 |
| 2nd Apr 2026 (Thu) | 99.30 | 99.30 | 99.225 | 99.225 | 0 |
| 1st Apr 2026 (Wed) | 98.975 | 99.30 | 98.975 | 99.30 | 0 |
| 31st Mar 2026 (Tue) | 98.825 | 98.975 | 98.825 | 98.975 | 0 |
| 30th Mar 2026 (Mon) | 98.75 | 98.825 | 98.75 | 98.825 | 0 |
| 27th Mar 2026 (Fri) | 98.70 | 98.75 | 98.70 | 98.75 | 0 |
| 26th Mar 2026 (Thu) | 98.975 | 98.975 | 98.70 | 98.70 | 0 |
| 25th Mar 2026 (Wed) | 98.725 | 98.975 | 98.725 | 98.975 | 0 |
| 24th Mar 2026 (Tue) | 98.65 | 98.725 | 98.65 | 98.725 | 0 |
| 23rd Mar 2026 (Mon) | 98.35 | 98.65 | 98.35 | 98.65 | 0 |
| 20th Mar 2026 (Fri) | 98.725 | 98.725 | 98.35 | 98.35 | 0 |
| 19th Mar 2026 (Thu) | 99.525 | 99.525 | 98.725 | 98.725 | 0 |
| 18th Mar 2026 (Wed) | 99.60 | 99.60 | 99.525 | 99.525 | 0 |
| 17th Mar 2026 (Tue) | 99.40 | 99.60 | 99.40 | 99.60 | 0 |
| 16th Mar 2026 (Mon) | 99.375 | 99.40 | 99.375 | 99.40 | 0 |
| 13th Mar 2026 (Fri) | 99.45 | 99.45 | 99.375 | 99.375 | 0 |
| 12th Mar 2026 (Thu) | 99.80 | 99.80 | 99.45 | 99.45 | 0 |
| 11th Mar 2026 (Wed) | 100.025 | 100.025 | 99.80 | 99.80 | 0 |
| 10th Mar 2026 (Tue) | 99.575 | 100.025 | 99.575 | 100.025 | 0 |
| 9th Mar 2026 (Mon) | 99.90 | 99.90 | 99.575 | 99.575 | 0 |
| 6th Mar 2026 (Fri) | 100.15 | 100.15 | 99.90 | 99.90 | 0 |
| 5th Mar 2026 (Thu) | 100.35 | 100.35 | 100.15 | 100.15 | 0 |
| 4th Mar 2026 (Wed) | 100.075 | 100.35 | 100.075 | 100.35 | 0 |
| 3rd Mar 2026 (Tue) | 100.425 | 100.425 | 100.075 | 100.075 | 0 |
| 2nd Mar 2026 (Mon) | 100.775 | 100.775 | 100.425 | 100.425 | 0 |
| 27th Feb 2026 (Fri) | 100.70 | 100.775 | 100.70 | 100.775 | 0 |
| 26th Feb 2026 (Thu) | 100.625 | 100.70 | 100.625 | 100.70 | 0 |
| 25th Feb 2026 (Wed) | 100.70 | 100.70 | 100.625 | 100.625 | 0 |
| 24th Feb 2026 (Tue) | 100.725 | 100.725 | 100.70 | 100.70 | 0 |
| 23rd Feb 2026 (Mon) | 100.70 | 100.725 | 100.70 | 100.725 | 0 |
| 20th Feb 2026 (Fri) | 100.65 | 100.70 | 100.65 | 100.70 | 0 |
| 19th Feb 2026 (Thu) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 18th Feb 2026 (Wed) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 17th Feb 2026 (Tue) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 16th Feb 2026 (Mon) | 100.8046 | 100.8046 | 100.8046 | 100.65 | 0 |
| 13th Feb 2026 (Fri) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 12th Feb 2026 (Thu) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 11th Feb 2026 (Wed) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 10th Feb 2026 (Tue) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 9th Feb 2026 (Mon) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 6th Feb 2026 (Fri) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |
| 5th Feb 2026 (Thu) | 100.8046 | 100.8046 | 100.8046 | 100.8046 | 0 |