Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.02 SI Trade
 16:25:23 - 06-Feb-26
Unknown* 0 $53.02 SI Trade
 16:23:37 - 06-Feb-26
Unknown* 0 $53.02 SI Trade
 16:04:45 - 06-Feb-26
Unknown* 0 $53.02 SI Trade
 16:03:01 - 06-Feb-26
Unknown* 0 $52.95 SI Trade
 15:53:11 - 06-Feb-26
Unknown* 0 $52.95 SI Trade
 15:40:52 - 06-Feb-26
Sell* 3 $52.61 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 0 $52.81 SI Trade
 14:26:25 - 06-Feb-26
Buy* 1 $52.81 SI Trade
 14:17:46 - 06-Feb-26
Unknown* 0 $52.58 SI Trade
 13:07:30 - 06-Feb-26
Unknown* 0 $52.46 SI Trade
 12:26:40 - 06-Feb-26
Buy* 1 $52.46 SI Trade
 12:26:40 - 06-Feb-26
Unknown* 0 $52.37 SI Trade
 10:55:45 - 06-Feb-26
Unknown* 0 $52.37 SI Trade
 10:29:33 - 06-Feb-26
Unknown* 0 $52.40 SI Trade
 10:23:18 - 06-Feb-26
Buy* 2 $52.42 SI Trade
 10:15:43 - 06-Feb-26
Unknown* 0 $52.42 SI Trade
 10:12:59 - 06-Feb-26
Unknown* 0 $52.26 SI Trade
 09:20:38 - 06-Feb-26
Buy* 2 $52.26 SI Trade
 09:20:38 - 06-Feb-26
Unknown* 0 $52.34 SI Trade
 08:30:57 - 06-Feb-26
Unknown* 0 $52.43 SI Trade
 08:00:57 - 06-Feb-26
Sell* 2 $52.13 SI Trade
 16:27:11 - 05-Feb-26
Unknown* 0 $52.33 SI Trade
 16:26:57 - 05-Feb-26
Unknown* 0 $52.33 SI Trade
 16:22:40 - 05-Feb-26
Buy* 1 $52.40 SI Trade
 16:22:28 - 05-Feb-26
Unknown* 0 $52.17 SI Trade
 16:05:47 - 05-Feb-26
Unknown* 0 $52.17 SI Trade
 15:48:30 - 05-Feb-26
Unknown* 0 $52.17 SI Trade
 15:48:30 - 05-Feb-26
Sell* 1 $51.94 SI Trade
 15:47:31 - 05-Feb-26
Unknown* 0 $52.25 SI Trade
 15:33:54 - 05-Feb-26
Unknown* 0 $52.29 SI Trade
 15:30:47 - 05-Feb-26
Unknown* 0 $52.29 SI Trade
 15:29:23 - 05-Feb-26
Unknown* 0 $52.37 SI Trade
 15:17:44 - 05-Feb-26
Unknown* 0 $52.48 SI Trade
 15:02:35 - 05-Feb-26
Unknown* 0 $52.51 SI Trade
 14:49:14 - 05-Feb-26
Unknown* 0 $52.51 SI Trade
 14:41:11 - 05-Feb-26
Unknown* 0 $52.39 SI Trade
 14:07:00 - 05-Feb-26
Unknown* 0 $52.23 SI Trade
 13:44:16 - 05-Feb-26
Unknown* 0 $52.55 SI Trade
 13:37:08 - 05-Feb-26
Unknown* 0 $52.51 SI Trade
 13:36:14 - 05-Feb-26
Unknown* 0 $52.38 SI Trade
 13:07:56 - 05-Feb-26
Sell* 110 $52.65 Automatic Execution
 12:01:33 - 05-Feb-26
Unknown* 0 $52.65 SI Trade
 10:21:20 - 05-Feb-26
Buy* 2 $52.65 SI Trade
 10:03:27 - 05-Feb-26
Buy* 14 $52.65 Automatic Execution
 10:03:16 - 05-Feb-26
Unknown* 0 $52.65 SI Trade
 10:03:12 - 05-Feb-26
Buy* 6 $52.77 SI Trade
 09:35:29 - 05-Feb-26
Unknown* 0 $52.78 SI Trade
 08:59:54 - 05-Feb-26
Unknown* 0 $52.97 SI Trade
 08:26:03 - 05-Feb-26
Unknown* 0 $53.01 SI Trade
 08:24:53 - 05-Feb-26
Unknown* 0 $53.09 SI Trade
 08:13:16 - 05-Feb-26
Unknown* 0 $53.09 SI Trade
 08:07:08 - 05-Feb-26
Unknown* 0 $53.12 SI Trade
 16:15:51 - 04-Feb-26
Unknown* 0 $53.10 SI Trade
 16:04:03 - 04-Feb-26
Unknown* 0 $53.22 SI Trade
 15:58:03 - 04-Feb-26
Unknown* 0 $53.44 SI Trade
 15:27:31 - 04-Feb-26
Unknown* 0 $53.46 SI Trade
 15:22:25 - 04-Feb-26
Unknown* 0 $53.46 SI Trade
 15:18:53 - 04-Feb-26
Unknown* 0 $53.46 SI Trade
 15:18:02 - 04-Feb-26
Unknown* 0 $53.82 SI Trade
 15:01:39 - 04-Feb-26
Unknown* 0 $53.45 SI Trade
 10:51:15 - 04-Feb-26
Unknown* 0 $53.41 SI Trade
 10:19:27 - 04-Feb-26
Unknown* 0 $53.48 SI Trade
 09:11:13 - 04-Feb-26
Buy* 1 $53.60 SI Trade
 08:26:40 - 04-Feb-26
Unknown* 0 $53.60 SI Trade
 08:24:30 - 04-Feb-26
Unknown* 0 $53.64 SI Trade
 08:19:45 - 04-Feb-26
Buy* 1 $53.59 SI Trade
 08:02:13 - 04-Feb-26
Buy* 14 $53.61 Automatic Execution
 08:02:00 - 04-Feb-26
Buy* 1 $53.59 SI Trade
 08:01:31 - 04-Feb-26
Unknown* 0 $53.21 SI Trade
 08:00:34 - 04-Feb-26
Sell* 1 $53.21 SI Trade
 08:00:34 - 04-Feb-26
Buy* 1 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.21 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 $53.61 SI Trade
 08:00:34 - 04-Feb-26
Buy* 2 $53.49 SI Trade
 16:24:08 - 03-Feb-26
Unknown* 0 $53.49 SI Trade
 16:05:52 - 03-Feb-26
Buy* 1 $53.29 SI Trade
 15:22:48 - 03-Feb-26
Unknown* 0 $53.29 SI Trade
 15:14:13 - 03-Feb-26
Unknown* 0 $53.28 SI Trade
 15:08:35 - 03-Feb-26
Sell* 349 $53.48 Automatic Execution
 15:00:39 - 03-Feb-26
Unknown* 0 $53.34 SI Trade
 14:49:22 - 03-Feb-26
Unknown* 0 $53.34 SI Trade
 12:39:52 - 03-Feb-26
Unknown* 0 $53.12 SI Trade
 12:28:54 - 03-Feb-26
Unknown* 1 $53.29614 Currency Conversion
Negotiated Trade
 11:39:38 - 03-Feb-26
Unknown* 0 $53.40 SI Trade
 10:44:21 - 03-Feb-26
Unknown* 0 $53.28 SI Trade
 10:12:12 - 03-Feb-26
Unknown* 0 $53.28 SI Trade
 09:55:17 - 03-Feb-26
Unknown* 0 $53.49 SI Trade
 08:52:32 - 03-Feb-26
Unknown* 0 $53.35 SI Trade
 08:27:22 - 03-Feb-26
Unknown* 0 $53.35 SI Trade
 08:27:22 - 03-Feb-26
Unknown* 0 $53.35 SI Trade
 08:26:30 - 03-Feb-26
Buy* 12 $52.55 SI Trade
 15:09:46 - 02-Feb-26
Unknown* 0 $52.70 SI Trade
 15:02:39 - 02-Feb-26
Unknown* 0 $52.32 SI Trade
 14:10:29 - 02-Feb-26
Buy* 5 $52.49 SI Trade
 13:49:11 - 02-Feb-26
Unknown* 0 $52.45 SI Trade
 13:30:42 - 02-Feb-26
Buy* 1 $52.70 SI Trade
 12:11:49 - 02-Feb-26
Buy* 1 $52.53 SI Trade
 12:07:29 - 02-Feb-26
Sell* 76 $51.92 Automatic Execution
 10:16:10 - 02-Feb-26
Buy* 6 $52.12 SI Trade
 10:14:42 - 02-Feb-26
Buy* 3 $51.99 SI Trade
 09:45:17 - 02-Feb-26
Sell* 627 $51.7035 Result of RFQ
 09:36:08 - 02-Feb-26
Sell* 627 $51.71275 Negotiated Trade
 09:35:56 - 02-Feb-26
Unknown* 0 $51.85 SI Trade
 09:28:38 - 02-Feb-26
Sell* 75 $51.69 Automatic Execution
 09:02:43 - 02-Feb-26
Unknown* 0 $51.88 SI Trade
 08:37:40 - 02-Feb-26
Unknown* 0 $51.56 SI Trade
 08:37:00 - 02-Feb-26
Unknown* 0 $51.77 SI Trade
 08:36:35 - 02-Feb-26
Unknown* 0 $51.77 SI Trade
 08:34:15 - 02-Feb-26
Unknown* 0 $51.67 SI Trade
 08:31:46 - 02-Feb-26
Unknown* 0 $51.58 SI Trade
 08:22:55 - 02-Feb-26
Unknown* 0 $51.52 SI Trade
 08:10:17 - 02-Feb-26
Unknown* 0 $51.56 SI Trade
 08:07:32 - 02-Feb-26
Unknown* 0 $51.636 SI Trade
 08:05:24 - 02-Feb-26
Sell* 672 $51.3008 Result of RFQ
 08:05:14 - 02-Feb-26
Sell* 672 $51.32485 Negotiated Trade
 08:02:28 - 02-Feb-26
Unknown* 0 $51.73 SI Trade
 08:00:18 - 02-Feb-26
Unknown* 0 $51.73 SI Trade
 08:00:18 - 02-Feb-26
Sell* 8 $51.28 SI Trade
 08:00:18 - 02-Feb-26
Unknown* 0 $51.73 SI Trade
 08:00:18 - 02-Feb-26
Unknown* 0 $51.73 SI Trade
 08:00:18 - 02-Feb-26
Unknown* 0 $51.73 SI Trade
 08:00:18 - 02-Feb-26
Buy* 2 $52.56 SI Trade
 16:19:32 - 30-Jan-26
Sell* 39 $52.51 Automatic Execution
 16:00:21 - 30-Jan-26
Sell* 39 $52.51 Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 19 $52.55 Automatic Execution
 15:54:00 - 30-Jan-26
Sell* 177 $52.55 Automatic Execution
 15:53:58 - 30-Jan-26
Sell* 124 $52.55 Automatic Execution
 15:53:08 - 30-Jan-26
Unknown* 0 $52.92 SI Trade
 14:28:00 - 30-Jan-26
Unknown* 0 $52.64 SI Trade
 14:19:59 - 30-Jan-26
Unknown* 0 $53.13 SI Trade
 13:21:08 - 30-Jan-26
Unknown* 0 $53.29 SI Trade
 12:14:34 - 30-Jan-26
Buy* 12 $53.31 SI Trade
 12:08:29 - 30-Jan-26
Unknown* 0 $53.21 SI Trade
 11:33:13 - 30-Jan-26
Unknown* 0 $53.14 SI Trade
 10:58:09 - 30-Jan-26
Unknown* 0 $53.18 SI Trade
 10:30:42 - 30-Jan-26
Buy* 2 $53.18 SI Trade
 10:30:42 - 30-Jan-26
Buy* 1 $53.00 SI Trade
 10:14:26 - 30-Jan-26
Buy* 1 $53.00 SI Trade
 10:00:34 - 30-Jan-26
Buy* 12 $53.42 SI Trade
 08:56:30 - 30-Jan-26
Unknown* 0 $53.33 SI Trade
 08:33:09 - 30-Jan-26
Unknown* 0 $53.35 SI Trade
 08:32:23 - 30-Jan-26
Unknown* 0 $53.44 SI Trade
 08:15:52 - 30-Jan-26
Unknown* 0 $53.46 SI Trade
 08:06:44 - 30-Jan-26
Buy* 1 $53.88 SI Trade
 16:24:25 - 29-Jan-26
Unknown* 0 $53.91 SI Trade
 16:23:14 - 29-Jan-26
Unknown* 0 $53.46 SI Trade
 16:13:57 - 29-Jan-26
Sell* 66 $53.46 Automatic Execution
 16:13:57 - 29-Jan-26
Buy* 1 $53.66 SI Trade
 16:09:01 - 29-Jan-26
Sell* 119 $53.49 Automatic Execution
 16:02:56 - 29-Jan-26
Sell* 1,221 $53.40 Automatic Execution
 16:01:53 - 29-Jan-26
Sell* 381 $53.41 Automatic Execution
 16:01:53 - 29-Jan-26
Sell* 230 $53.53 Automatic Execution
 16:01:53 - 29-Jan-26
Buy* 197 $53.44 Automatic Execution
 16:00:26 - 29-Jan-26
Sell* 230 $53.51 Automatic Execution
 16:00:26 - 29-Jan-26
Sell* 1,221 $53.40 Automatic Execution
 15:59:38 - 29-Jan-26
Sell* 381 $53.41 Automatic Execution
 15:59:38 - 29-Jan-26
Sell* 230 $53.52 Automatic Execution
 15:59:38 - 29-Jan-26
Sell* 1,000 $53.40 Automatic Execution
 15:59:27 - 29-Jan-26
Sell* 159 $53.40 Automatic Execution
 15:59:19 - 29-Jan-26
Sell* 178 $53.41 Automatic Execution
 15:59:19 - 29-Jan-26
Sell* 230 $53.54 Automatic Execution
 15:59:19 - 29-Jan-26
Unknown* 0 $53.71 SI Trade
 15:58:40 - 29-Jan-26
Sell* 189 $53.56 Automatic Execution
 15:57:11 - 29-Jan-26
Sell* 19 $53.56 Automatic Execution
 15:57:11 - 29-Jan-26
Unknown* 0 $53.61 SI Trade
 15:51:33 - 29-Jan-26
Sell* 26 $53.55 SI Trade
 15:38:49 - 29-Jan-26
Unknown* 0 $54.09 SI Trade
 15:20:33 - 29-Jan-26
Unknown* 0 $54.68 SI Trade
 14:51:08 - 29-Jan-26
Unknown* 0 $54.80 SI Trade
 14:33:33 - 29-Jan-26
Buy* 1 $54.79 SI Trade
 14:17:54 - 29-Jan-26
Unknown* 0 $54.80 SI Trade
 14:12:44 - 29-Jan-26
Buy* 1 $54.71 SI Trade
 13:04:44 - 29-Jan-26
Unknown* 0 $54.28 SI Trade
 12:44:14 - 29-Jan-26
Unknown* 0 $54.27 SI Trade
 12:01:07 - 29-Jan-26
Unknown* 0 $54.53 SI Trade
 11:27:14 - 29-Jan-26
Unknown* 0 $54.79 SI Trade
 09:00:01 - 29-Jan-26
Unknown* 0 $54.73 SI Trade
 08:45:33 - 29-Jan-26
Buy* 54 $54.73 Automatic Execution
 08:44:05 - 29-Jan-26
Unknown* 0 $54.74 SI Trade
 08:44:05 - 29-Jan-26
Unknown* 0 $54.78 SI Trade
 08:26:27 - 29-Jan-26
Unknown* 0 $54.78 SI Trade
 08:18:50 - 29-Jan-26
Unknown* 0 $54.78 SI Trade
 08:18:50 - 29-Jan-26
Unknown* 0 $54.78 SI Trade
 08:18:50 - 29-Jan-26
Unknown* 0 $54.78 SI Trade
 08:12:24 - 29-Jan-26
Buy* 2 $54.78 SI Trade
 08:12:24 - 29-Jan-26
Unknown* 0 $54.13 SI Trade
 15:01:24 - 28-Jan-26
Unknown* 0 $54.13 SI Trade
 14:52:34 - 28-Jan-26
Unknown* 0 $54.08 SI Trade
 14:39:43 - 28-Jan-26
Unknown* 0 $54.08 SI Trade
 14:39:23 - 28-Jan-26
Unknown* 0 $54.08 SI Trade
 14:31:08 - 28-Jan-26
Unknown* 0 $53.98 SI Trade
 14:02:37 - 28-Jan-26
Unknown* 0 $54.03 SI Trade
 13:37:47 - 28-Jan-26
Unknown* 0 $53.97 SI Trade
 12:47:00 - 28-Jan-26
Unknown* 0 $53.97 SI Trade
 12:40:28 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53