| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $46.83 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 200 | $46.84 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 6 | $47.09 | SI Trade |
15:54:00 - 12-Dec-25 |
| Unknown* | 0 | $47.15 | SI Trade |
15:24:06 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
14:08:04 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
12:26:17 - 12-Dec-25 |
| Unknown* | 0 | $47.81 | SI Trade |
09:02:40 - 12-Dec-25 |
| Unknown* | 0 | $47.54 | SI Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | $47.39 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $47.39 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $47.30 | SI Trade |
16:28:30 - 11-Dec-25 |
| Buy* | 38 | $47.30 | Automatic Execution |
16:25:21 - 11-Dec-25 |
| Unknown* | 0 | $47.30 | SI Trade |
16:25:20 - 11-Dec-25 |
| Unknown* | 0 | $47.30 | SI Trade |
16:23:17 - 11-Dec-25 |
| Buy* | 2 | $47.30 | SI Trade |
15:35:50 - 11-Dec-25 |
| Unknown* | 0 | $47.04 | SI Trade |
12:43:42 - 11-Dec-25 |
| Unknown* | 0 | $46.98 | SI Trade |
09:16:32 - 11-Dec-25 |
| Buy* | 1 | $47.00 | Suspected BUY Trade |
08:51:17 - 11-Dec-25 |
| Unknown* | 0 | $46.72 | SI Trade |
08:40:26 - 11-Dec-25 |
| Buy* | 2 | $46.74 | SI Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 5 | $46.51 | SI Trade |
16:28:06 - 10-Dec-25 |
| Unknown* | 0 | $46.42 | SI Trade |
15:34:13 - 10-Dec-25 |
| Unknown* | 0 | $46.43 | SI Trade |
15:27:19 - 10-Dec-25 |
| Buy* | 1 | $46.49 | SI Trade |
14:44:35 - 10-Dec-25 |
| Buy* | 7 | $46.37 | SI Trade |
11:38:21 - 10-Dec-25 |
| Buy* | 2 | $46.32 | SI Trade |
11:02:48 - 10-Dec-25 |
| Unknown* | 0 | $46.25 | SI Trade |
10:01:11 - 10-Dec-25 |
| Buy* | 615 | $46.27 | Automatic Execution |
08:48:04 - 10-Dec-25 |
| Buy* | 270 | $46.27 | Automatic Execution |
08:48:04 - 10-Dec-25 |
| Buy* | 405 | $46.26 | Automatic Execution |
08:48:04 - 10-Dec-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
08:48:04 - 10-Dec-25 |
| Buy* | 170 | $46.27 | Automatic Execution |
08:48:04 - 10-Dec-25 |
| Unknown* | 0 | $46.26 | SI Trade |
08:03:23 - 10-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 2 | $45.88 | SI Trade |
16:16:26 - 09-Dec-25 |
| Unknown* | 0 | $45.93 | SI Trade |
14:31:57 - 09-Dec-25 |
| Unknown* | 0 | $45.93 | SI Trade |
14:31:57 - 09-Dec-25 |
| Unknown* | 0 | $45.99 | SI Trade |
12:53:58 - 09-Dec-25 |
| Unknown* | 0 | $45.93 | SI Trade |
12:44:44 - 09-Dec-25 |
| Unknown* | 0 | $45.99 | SI Trade |
10:45:26 - 09-Dec-25 |
| Buy* | 1 | $45.92 | SI Trade |
10:20:13 - 09-Dec-25 |
| Unknown* | 0 | $45.93 | SI Trade |
08:59:22 - 09-Dec-25 |
| Unknown* | 0 | $45.95 | SI Trade |
08:21:49 - 09-Dec-25 |
| Unknown* | 0 | $45.93 | SI Trade |
08:12:55 - 09-Dec-25 |
| Unknown* | 0 | $46.07 | SI Trade |
08:08:00 - 09-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:00:42 - 09-Dec-25 |
| Buy* | 5 | $45.76 | SI Trade |
16:02:56 - 08-Dec-25 |
| Buy* | 4 | $45.88 | SI Trade |
15:38:06 - 08-Dec-25 |
| Unknown* | 101 | $45.80335 | Currency Conversion Negotiated Trade |
15:23:18 - 08-Dec-25 |
| Unknown* | 0 | $45.87 | SI Trade |
15:15:41 - 08-Dec-25 |
| Sell* | 38 | $45.92 | Automatic Execution |
14:35:12 - 08-Dec-25 |
| Unknown* | 0 | $46.05 | SI Trade |
12:38:48 - 08-Dec-25 |
| Unknown* | 0 | $46.31 | SI Trade |
08:39:04 - 08-Dec-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 0 | $46.10 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.10 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.10 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 1 | $46.33 | SI Trade |
15:58:09 - 05-Dec-25 |
| Unknown* | 0 | $46.38 | SI Trade |
15:45:40 - 05-Dec-25 |
| Sell* | 1 | $46.08 | SI Trade |
15:17:17 - 05-Dec-25 |
| Buy* | 2 | $46.32 | SI Trade |
14:53:00 - 05-Dec-25 |
| Buy* | 3 | $46.32 | SI Trade |
14:52:21 - 05-Dec-25 |
| Buy* | 73 | $46.32 | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Unknown* | 0 | $46.04 | SI Trade |
14:41:49 - 05-Dec-25 |
| Unknown* | 0 | $46.28 | SI Trade |
13:03:19 - 05-Dec-25 |
| Unknown* | 0 | $45.95 | SI Trade |
11:36:43 - 05-Dec-25 |
| Unknown* | 0 | $46.19 | SI Trade |
10:35:50 - 05-Dec-25 |
| Buy* | 74 | $46.36 | Automatic Execution |
08:49:40 - 05-Dec-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
08:49:40 - 05-Dec-25 |
| Buy* | 106 | $46.24 | Automatic Execution |
08:48:29 - 05-Dec-25 |
| Unknown* | 0 | $46.19 | SI Trade |
08:11:27 - 05-Dec-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:10:04 - 05-Dec-25 |
| Unknown* | 0 | $45.94 | SI Trade |
08:02:44 - 05-Dec-25 |
| Unknown* | 0 | $46.31 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $46.31 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $46.31 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $45.84 | SI Trade |
15:46:27 - 04-Dec-25 |
| Buy* | 7 | $45.83 | SI Trade |
13:21:57 - 04-Dec-25 |
| Buy* | 1 | $45.79 | SI Trade |
12:47:56 - 04-Dec-25 |
| Unknown* | 0 | $46.16 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | $46.16 | SI Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 1 | $45.04 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | $45.51 | SI Trade |
16:13:25 - 03-Dec-25 |
| Unknown* | 0 | $45.42 | SI Trade |
11:49:34 - 03-Dec-25 |
| Unknown* | 0 | $45.42 | SI Trade |
10:58:52 - 03-Dec-25 |
| Unknown* | 0 | $45.18 | SI Trade |
10:58:43 - 03-Dec-25 |
| Unknown* | 0 | $45.37 | SI Trade |
08:26:19 - 03-Dec-25 |
| Unknown* | 0 | $45.39 | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $45.39 | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $45.39 | SI Trade |
08:00:15 - 03-Dec-25 |
| Sell* | 1 | $44.91 | SI Trade |
16:06:11 - 02-Dec-25 |
| Unknown* | 0 | $45.07 | SI Trade |
15:36:09 - 02-Dec-25 |
| Unknown* | 2 | $45.2505 | Currency Conversion Negotiated Trade |
14:32:51 - 02-Dec-25 |
| Unknown* | 0 | $45.28 | SI Trade |
13:29:05 - 02-Dec-25 |
| Unknown* | 0 | $45.25 | SI Trade |
10:15:33 - 02-Dec-25 |
| Unknown* | 0 | $45.22 | SI Trade |
09:50:48 - 02-Dec-25 |
| Unknown* | 96 | $45.26076 | Currency Conversion Negotiated Trade |
09:45:32 - 02-Dec-25 |
| Unknown* | 96 | $45.2488 | Currency Conversion Negotiated Trade |
09:43:39 - 02-Dec-25 |
| Unknown* | 0 | $45.17 | SI Trade |
08:24:35 - 02-Dec-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | $45.36 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | $45.36 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
16:25:35 - 01-Dec-25 |
| Unknown* | 0 | $45.15 | SI Trade |
15:51:22 - 01-Dec-25 |
| Buy* | 5 | $45.34 | SI Trade |
15:40:11 - 01-Dec-25 |
| Sell* | 18 | $45.03 | Automatic Execution |
14:36:00 - 01-Dec-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
14:35:25 - 01-Dec-25 |
| Buy* | 23 | $45.06 | Automatic Execution |
12:18:51 - 01-Dec-25 |
| Buy* | 4 | $44.86 | Suspected BUY Trade |
08:00:20 - 01-Dec-25 |
| Buy* | 30 | $44.94 | SI Trade |
15:53:15 - 28-Nov-25 |
| Buy* | 54 | $44.94 | Automatic Execution |
15:51:59 - 28-Nov-25 |
| Buy* | 7 | $44.94 | SI Trade |
15:51:59 - 28-Nov-25 |
| Buy* | 1 | $44.91 | SI Trade |
15:13:51 - 28-Nov-25 |
| Unknown* | 0 | $44.94 | SI Trade |
15:10:52 - 28-Nov-25 |
| Unknown* | 0 | $44.96 | SI Trade |
10:33:56 - 28-Nov-25 |
| Sell* | 2 | $44.59 | SI Trade |
08:54:47 - 28-Nov-25 |
| Buy* | 1 | $45.02 | SI Trade |
08:47:53 - 28-Nov-25 |
| Buy* | 1 | $44.93 | SI Trade |
08:21:13 - 28-Nov-25 |
| Unknown* | 0 | $44.88 | SI Trade |
08:16:12 - 28-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $44.86 | SI Trade |
14:32:11 - 27-Nov-25 |
| Unknown* | 0 | $44.96 | SI Trade |
13:43:33 - 27-Nov-25 |
| Unknown* | 0 | $44.98 | SI Trade |
12:37:19 - 27-Nov-25 |
| Unknown* | 0 | $44.98 | SI Trade |
11:48:43 - 27-Nov-25 |
| Unknown* | 0 | $45.16 | SI Trade |
08:21:58 - 27-Nov-25 |
| Unknown* | 0 | $45.33 | SI Trade |
14:30:16 - 26-Nov-25 |
| Unknown* | 0 | $45.23 | SI Trade |
13:44:22 - 26-Nov-25 |
| Unknown* | 0 | $45.25 | SI Trade |
13:35:45 - 26-Nov-25 |
| Unknown* | 0 | $45.13 | SI Trade |
12:35:21 - 26-Nov-25 |
| Buy* | 5 | $45.21 | SI Trade |
09:33:45 - 26-Nov-25 |
| Buy* | 9 | $45.21 | SI Trade |
09:33:11 - 26-Nov-25 |
| Buy* | 16 | $45.21 | Automatic Execution |
09:33:11 - 26-Nov-25 |
| Unknown* | 0 | $45.24 | SI Trade |
08:19:16 - 26-Nov-25 |
| Unknown* | 0 | $44.92 | SI Trade |
08:01:59 - 26-Nov-25 |
| Unknown* | 0 | $45.25 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $45.25 | SI Trade |
08:00:20 - 26-Nov-25 |
| Buy* | 1 | $45.25 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $44.81 | SI Trade |
16:27:34 - 25-Nov-25 |
| Unknown* | 0 | $44.81 | SI Trade |
16:25:07 - 25-Nov-25 |
| Unknown* | 0 | $44.65 | SI Trade |
13:48:51 - 25-Nov-25 |
| Unknown* | 0 | $44.73 | SI Trade |
08:21:17 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:01:07 - 25-Nov-25 |
| Unknown* | 0 | $44.63 | SI Trade |
16:26:23 - 24-Nov-25 |
| Sell* | 1 | $44.50 | SI Trade |
15:45:48 - 24-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
15:35:38 - 24-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
15:16:49 - 24-Nov-25 |
| Unknown* | 0 | $44.58 | SI Trade |
14:49:02 - 24-Nov-25 |
| Unknown* | 0 | $44.50 | SI Trade |
14:02:01 - 24-Nov-25 |
| Buy* | 4 | $44.47 | SI Trade |
12:09:23 - 24-Nov-25 |
| Buy* | 10 | $44.48 | SI Trade |
12:09:13 - 24-Nov-25 |
| Buy* | 16 | $44.47 | Automatic Execution |
12:09:13 - 24-Nov-25 |
| Unknown* | 0 | $44.55 | SI Trade |
09:32:11 - 24-Nov-25 |
| Buy* | 1 | $44.67 | SI Trade |
09:08:54 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $44.53 | SI Trade |
15:03:08 - 21-Nov-25 |
| Unknown* | 0 | $44.41 | SI Trade |
12:42:03 - 21-Nov-25 |
| Unknown* | 0 | $44.39 | SI Trade |
10:04:49 - 21-Nov-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:58:28 - 21-Nov-25 |
| Unknown* | 0 | $44.66 | SI Trade |
08:45:46 - 21-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
08:39:10 - 21-Nov-25 |
| Buy* | 22 | $44.67935 | Ordinary |
08:33:07 - 21-Nov-25 |
| Unknown* | 0 | $44.59 | SI Trade |
08:05:06 - 21-Nov-25 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:30 - 21-Nov-25 |
| Unknown* | 0 | $44.26 | SI Trade |
08:00:30 - 21-Nov-25 |
| Unknown* | 0 | $45.58 | SI Trade |
15:21:54 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | SI Trade |
12:49:00 - 20-Nov-25 |