Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.16 SI Trade
 08:01:53 - 20-Aug-25
Buy* 2 $44.16 SI Trade
 08:01:53 - 20-Aug-25
Unknown* 0 $44.16 SI Trade
 08:01:53 - 20-Aug-25
Unknown* 0 $44.16 SI Trade
 08:01:53 - 20-Aug-25
Unknown* 0 $44.16 SI Trade
 08:01:53 - 20-Aug-25
Unknown* 0 $44.23 SI Trade
 14:01:08 - 19-Aug-25
Unknown* 0 $44.00 SI Trade
 09:59:28 - 19-Aug-25
Unknown* 0 $44.29 SI Trade
 08:00:21 - 19-Aug-25
Unknown* 0 $44.29 SI Trade
 08:00:21 - 19-Aug-25
Buy* 2 $44.29 SI Trade
 08:00:21 - 19-Aug-25
Buy* 6 $44.29 SI Trade
 08:00:21 - 19-Aug-25
Buy* 18 $44.28 Suspected BUY Trade
 08:00:21 - 19-Aug-25
Buy* 8 $44.25 SI Trade
 08:00:11 - 19-Aug-25
Unknown* 0 $44.25 SI Trade
 08:00:11 - 19-Aug-25
Unknown* 0 $44.25 SI Trade
 08:00:11 - 19-Aug-25
Unknown* 0 $44.25 SI Trade
 08:00:11 - 19-Aug-25
Unknown* 0 $44.15 SI Trade
 15:43:09 - 18-Aug-25
Unknown* 0 $44.23 SI Trade
 14:30:39 - 18-Aug-25
Unknown* 0 $44.46 SI Trade
 08:18:32 - 18-Aug-25
Unknown* 0 $44.58 SI Trade
 08:01:36 - 18-Aug-25
Unknown* 0 $44.75 SI Trade
 08:00:09 - 18-Aug-25
Buy* 2 $44.75 SI Trade
 08:00:09 - 18-Aug-25
Unknown* 0 $44.75 SI Trade
 08:00:09 - 18-Aug-25
Unknown* 0 $44.14 SI Trade
 08:00:09 - 18-Aug-25
Unknown* 0 $44.75 SI Trade
 08:00:09 - 18-Aug-25
Unknown* 0 $44.52 SI Trade
 16:26:16 - 15-Aug-25
Unknown* 0 $44.55 SI Trade
 16:01:19 - 15-Aug-25
Unknown* 0 $44.63 SI Trade
 15:05:15 - 15-Aug-25
Unknown* 0 $44.61 SI Trade
 14:37:07 - 15-Aug-25
Unknown* 0 $44.64 SI Trade
 11:25:12 - 15-Aug-25
Unknown* 0 $44.70 SI Trade
 10:26:34 - 15-Aug-25
Unknown* 0 $44.62 SI Trade
 08:55:31 - 15-Aug-25
Unknown* 0 $44.62 SI Trade
 08:24:37 - 15-Aug-25
Unknown* 0 $44.77 SI Trade
 08:00:29 - 15-Aug-25
Unknown* 0 $44.77 SI Trade
 08:00:29 - 15-Aug-25
Buy* 2 $44.77 SI Trade
 08:00:29 - 15-Aug-25
Unknown* 0 $44.77 SI Trade
 08:00:29 - 15-Aug-25
Unknown* 0 $44.47 SI Trade
 16:10:20 - 14-Aug-25
Unknown* 0 $44.45 SI Trade
 16:05:43 - 14-Aug-25
Unknown* 0 $44.47 SI Trade
 16:02:46 - 14-Aug-25
Unknown* 0 $44.20 SI Trade
 15:34:13 - 14-Aug-25
Unknown* 0 $44.61 SI Trade
 11:41:59 - 14-Aug-25
Unknown* 0 $44.61 SI Trade
 11:35:46 - 14-Aug-25
Unknown* 0 $44.67 SI Trade
 10:00:15 - 14-Aug-25
Buy* 2 $44.73 SI Trade
 08:08:02 - 14-Aug-25
Unknown* 0 $44.90 SI Trade
 08:00:20 - 14-Aug-25
Unknown* 0 $44.30 SI Trade
 08:00:20 - 14-Aug-25
Unknown* 0 $44.90 SI Trade
 08:00:20 - 14-Aug-25
Unknown* 0 $44.90 SI Trade
 08:00:20 - 14-Aug-25
Unknown* 0 $44.74 SI Trade
 15:10:19 - 13-Aug-25
Unknown* 0 $44.74 SI Trade
 15:03:03 - 13-Aug-25
Unknown* 0 $44.63 SI Trade
 14:18:45 - 13-Aug-25
Unknown* 0 $44.63 SI Trade
 14:12:56 - 13-Aug-25
Unknown* 0 $44.62 SI Trade
 12:35:41 - 13-Aug-25
Buy* 2 $44.42 SI Trade
 08:11:00 - 13-Aug-25
Sell* 47 $44.19 Automatic Execution
 08:06:07 - 13-Aug-25
Sell* 32 $44.00 SI Trade
 08:00:56 - 13-Aug-25
Sell* 5 $43.92 Automatic Execution
 08:00:41 - 13-Aug-25
Sell* 50 $44.10 Automatic Execution
 08:00:41 - 13-Aug-25
Sell* 55 $44.10 Automatic Execution
 08:00:38 - 13-Aug-25
Sell* 55 $44.10 SI Trade
 08:00:38 - 13-Aug-25
Sell* 55 $44.09 SI Trade
 08:00:36 - 13-Aug-25
Sell* 55 $44.09 Automatic Execution
 08:00:35 - 13-Aug-25
Sell* 26 $44.00 SI Trade
 08:00:32 - 13-Aug-25
Sell* 47 $44.01 SI Trade
 08:00:32 - 13-Aug-25
Unknown* 0 $44.53 SI Trade
 08:00:15 - 13-Aug-25
Unknown* 0 $44.53 SI Trade
 08:00:15 - 13-Aug-25
Buy* 1 $44.53 SI Trade
 08:00:15 - 13-Aug-25
Buy* 211 $43.9754 Suspected BUY Trade
 14:53:02 - 12-Aug-25
Unknown* 0 $43.83 SI Trade
 12:33:59 - 12-Aug-25
Buy* 2 $44.02 SI Trade
 08:08:33 - 12-Aug-25
Unknown* 0 $44.02 SI Trade
 08:00:04 - 12-Aug-25
Unknown* 0 $43.46 SI Trade
 08:00:04 - 12-Aug-25
Unknown* 0 $44.02 SI Trade
 08:00:04 - 12-Aug-25
Unknown* 0 $43.83 SI Trade
 14:43:14 - 11-Aug-25
Buy* 7 $43.99 Suspected BUY Trade
 09:57:20 - 11-Aug-25
Unknown* 2 $44.01 SI Trade
 08:18:09 - 11-Aug-25
Unknown* 2 $43.97 SI Trade
 08:04:44 - 11-Aug-25
Unknown* 0 $43.98 SI Trade
 08:01:18 - 11-Aug-25
Unknown* 0 $44.02 SI Trade
 08:00:06 - 11-Aug-25
Sell* 4 $43.60 SI Trade
 08:00:03 - 11-Aug-25
Buy* 2 $44.15 SI Trade
 08:00:03 - 11-Aug-25
Buy* 1 $44.15 SI Trade
 08:00:03 - 11-Aug-25
Unknown* 0 $44.15 SI Trade
 08:00:03 - 11-Aug-25
Unknown* 0 $43.60 SI Trade
 08:00:03 - 11-Aug-25
Unknown* 0 $44.15 SI Trade
 08:00:03 - 11-Aug-25
Unknown* 0 $43.85 SI Trade
 14:46:56 - 08-Aug-25
Unknown* 0 $43.81 SI Trade
 09:16:42 - 08-Aug-25
Buy* 2 $43.85 SI Trade
 08:07:45 - 08-Aug-25
Buy* 1 $43.85 SI Trade
 12:13:00 - 07-Aug-25
Unknown* 0 $43.41 SI Trade
 08:00:26 - 07-Aug-25
Unknown* 230 $43.35521 Currency Conversion
Negotiated Trade
 15:04:42 - 06-Aug-25
Unknown* 0 $43.38 SI Trade
 14:52:33 - 06-Aug-25
Unknown* 0 $43.30 SI Trade
 14:42:27 - 06-Aug-25
Unknown* 0 $43.30 SI Trade
 14:41:39 - 06-Aug-25
Buy* 32 $43.27 Automatic Execution
 11:59:46 - 06-Aug-25
Buy* 2 $43.26 SI Trade
 11:59:46 - 06-Aug-25
Buy* 11 $43.30 SI Trade
 11:59:46 - 06-Aug-25
Buy* 1 $43.26 SI Trade
 11:12:50 - 06-Aug-25
Unknown* 0 $42.92 SI Trade
 08:48:43 - 06-Aug-25
Buy* 2 $43.13 SI Trade
 08:11:44 - 06-Aug-25
Unknown* 0 $43.14 SI Trade
 08:04:15 - 06-Aug-25
Unknown* 0 $43.25 SI Trade
 08:00:00 - 06-Aug-25
Unknown* 0 $42.86 SI Trade
 09:44:15 - 05-Aug-25
Unknown* 0 $42.87 SI Trade
 09:26:40 - 05-Aug-25
Unknown* 0 $42.63 SI Trade
 08:54:10 - 05-Aug-25
Buy* 2 $43.05 SI Trade
 08:13:14 - 05-Aug-25
Unknown* 0 $43.28 SI Trade
 08:00:06 - 05-Aug-25
Unknown* 0 $43.28 SI Trade
 08:00:06 - 05-Aug-25
Unknown* 0 $42.68 SI Trade
 12:13:50 - 04-Aug-25
Unknown* 2 $42.60 SI Trade
 08:19:46 - 04-Aug-25
Unknown* 0 $42.63 SI Trade
 08:05:17 - 04-Aug-25
Unknown* 2 $42.55 SI Trade
 08:04:21 - 04-Aug-25
Unknown* 0 $42.71 SI Trade
 08:00:11 - 04-Aug-25
Unknown* 0 $42.11 SI Trade
 08:00:10 - 04-Aug-25
Buy* 7 $42.71 SI Trade
 08:00:10 - 04-Aug-25
Buy* 3 $42.71 SI Trade
 08:00:10 - 04-Aug-25
Unknown* 0 $42.71 SI Trade
 08:00:10 - 04-Aug-25
Buy* 2 $42.71 SI Trade
 08:00:10 - 04-Aug-25
Unknown* 0 $42.71 SI Trade
 08:00:10 - 04-Aug-25
Unknown* 0 $42.04 SI Trade
 16:11:01 - 01-Aug-25
Unknown* 0 $42.26 SI Trade
 15:56:54 - 01-Aug-25
Unknown* 0 $42.36 SI Trade
 15:51:07 - 01-Aug-25
Unknown* 0 $42.24 SI Trade
 14:59:40 - 01-Aug-25
Unknown* 0 $42.31 SI Trade
 14:15:30 - 01-Aug-25
Sell* 5 $41.73 SI Trade
 13:22:17 - 01-Aug-25
Buy* 4 $41.88 SI Trade
 13:08:43 - 01-Aug-25
Buy* 4 $42.02 SI Trade
 12:45:08 - 01-Aug-25
Buy* 26 $41.93 SI Trade
 12:45:07 - 01-Aug-25
Buy* 35 $41.93 Automatic Execution
 12:45:07 - 01-Aug-25
Buy* 1 $41.94 SI Trade
 11:32:50 - 01-Aug-25
Buy* 35 $42.06 Automatic Execution
 10:22:03 - 01-Aug-25
Buy* 7 $42.05 SI Trade
 10:22:03 - 01-Aug-25
Buy* 5 $42.06 SI Trade
 10:22:03 - 01-Aug-25
Unknown* 0 $42.20 SI Trade
 08:43:20 - 01-Aug-25
Unknown* 0 $42.24 SI Trade
 08:31:41 - 01-Aug-25
Buy* 1 $42.42 SI Trade
 08:05:41 - 01-Aug-25
Unknown* 0 $42.60 SI Trade
 08:00:08 - 01-Aug-25
Unknown* 0 $42.60 SI Trade
 08:00:08 - 01-Aug-25
Unknown* 0 $42.60 SI Trade
 08:00:08 - 01-Aug-25
Sell* 1 $42.11 SI Trade
 08:00:08 - 01-Aug-25
Unknown* 0 $42.78 SI Trade
 16:22:05 - 31-Jul-25
Unknown* 0 $42.90 SI Trade
 15:53:58 - 31-Jul-25
Unknown* 0 $42.94 SI Trade
 14:47:39 - 31-Jul-25
Unknown* 0 $42.61 SI Trade
 14:46:48 - 31-Jul-25
Unknown* 0 $42.95 SI Trade
 12:08:45 - 31-Jul-25
Unknown* 0 $42.95 SI Trade
 11:46:12 - 31-Jul-25
Unknown* 0 $43.06 SI Trade
 10:53:34 - 31-Jul-25
Unknown* 0 $43.21 SI Trade
 08:32:02 - 31-Jul-25
Buy* 2 $43.16 SI Trade
 08:09:56 - 31-Jul-25
Unknown* 0 $43.01 SI Trade
 16:29:00 - 30-Jul-25
Buy* 1 $43.16 SI Trade
 15:44:51 - 30-Jul-25
Unknown* 0 $42.88 SI Trade
 15:31:59 - 30-Jul-25
Sell* 31 $42.88 Automatic Execution
 15:31:59 - 30-Jul-25
Unknown* 0 $43.20 SI Trade
 12:51:53 - 30-Jul-25
Unknown* 0 $43.16 SI Trade
 11:59:46 - 30-Jul-25
Buy* 4 $43.12 SI Trade
 08:59:37 - 30-Jul-25
Unknown* 0 $43.12 SI Trade
 08:31:05 - 30-Jul-25
Unknown* 0 $43.12 SI Trade
 08:31:05 - 30-Jul-25
Buy* 2 $43.05 SI Trade
 08:09:26 - 30-Jul-25
Unknown* 0 $43.29 SI Trade
 08:00:37 - 30-Jul-25
Unknown* 0 $43.29 SI Trade
 08:00:37 - 30-Jul-25
Unknown* 0 $42.62 SI Trade
 08:00:37 - 30-Jul-25
Buy* 9 $43.10 SI Trade
 15:45:57 - 29-Jul-25
Unknown* 0 $43.10 SI Trade
 15:35:14 - 29-Jul-25
Unknown* 0 $43.10 SI Trade
 15:35:14 - 29-Jul-25
Unknown* 0 $43.06 SI Trade
 15:24:04 - 29-Jul-25
Unknown* 0 $42.86 SI Trade
 13:30:39 - 29-Jul-25
Sell* 34 $42.86 Automatic Execution
 13:30:39 - 29-Jul-25
Buy* 6 $43.13 SI Trade
 12:22:46 - 29-Jul-25
Sell* 10 $42.88 SI Trade
 11:56:01 - 29-Jul-25
Sell* 32 $42.88 Automatic Execution
 11:56:00 - 29-Jul-25
Sell* 32 $42.88 SI Trade
 11:55:58 - 29-Jul-25
Sell* 32 $42.88 Automatic Execution
 11:55:57 - 29-Jul-25
Sell* 25 $42.88 SI Trade
 11:55:55 - 29-Jul-25
Sell* 12 $42.88 SI Trade
 11:55:54 - 29-Jul-25
Unknown* 0 $42.75 SI Trade
 09:29:45 - 29-Jul-25
Unknown* 0 $43.01 SI Trade
 09:12:43 - 29-Jul-25
Unknown* 0 $43.01 SI Trade
 09:12:43 - 29-Jul-25
Buy* 24 $42.88 Automatic Execution
 08:45:47 - 29-Jul-25
Buy* 2 $42.91 SI Trade
 08:45:47 - 29-Jul-25
Buy* 3 $42.84 SI Trade
 08:32:04 - 29-Jul-25
Buy* 4 $42.85 SI Trade
 08:32:04 - 29-Jul-25
Buy* 23 $42.85 Automatic Execution
 08:32:04 - 29-Jul-25
Buy* 2 $42.89 SI Trade
 08:09:06 - 29-Jul-25
Unknown* 12 $42.9566 OTC Trade
 16:07:33 - 28-Jul-25
Buy* 15 $42.95 SI Trade
 14:48:21 - 28-Jul-25
Unknown* 0 $43.14 SI Trade
 14:31:00 - 28-Jul-25
Unknown* 0 $43.14 SI Trade
 14:30:31 - 28-Jul-25
Unknown* 0 $43.22 SI Trade
 12:12:51 - 28-Jul-25
Buy* 2 $43.20 SI Trade
 11:50:33 - 28-Jul-25
Unknown* 0 $43.23 SI Trade
 11:02:05 - 28-Jul-25
Buy* 10 $43.20 Automatic Execution
 11:02:05 - 28-Jul-25
Unknown* 0 $43.21 SI Trade
 11:02:05 - 28-Jul-25
Sell* 1 $42.97 SI Trade
 10:38:31 - 28-Jul-25
Unknown* 0 $43.23 SI Trade
 10:35:50 - 28-Jul-25
Buy* 1 $43.23 SI Trade
 09:48:59 - 28-Jul-25
Sell* 2 $43.06 SI Trade
 09:48:11 - 28-Jul-25
Unknown* 0 $43.32 SI Trade
 08:54:14 - 28-Jul-25
Unknown* 1 $43.48 SI Trade
 08:13:41 - 28-Jul-25
FTSE 100 Latest
Value9,178.15
Change-11.07