Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $47.76 Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 $47.84 SI Trade
 16:17:54 - 02-Apr-26
Unknown* 0 $47.44 SI Trade
 15:35:53 - 02-Apr-26
Unknown* 0 $47.30 SI Trade
 15:25:49 - 02-Apr-26
Sell* 1 $47.01 SI Trade
 15:15:38 - 02-Apr-26
Sell* 14 $46.81 Automatic Execution
 12:42:30 - 02-Apr-26
Unknown* 0 $46.89 SI Trade
 12:27:36 - 02-Apr-26
Unknown* 0 $47.07 SI Trade
 12:00:47 - 02-Apr-26
Unknown* 0 $46.92 SI Trade
 10:25:14 - 02-Apr-26
Buy* 1 $46.98 SI Trade
 09:50:18 - 02-Apr-26
Buy* 1 $46.98 SI Trade
 09:50:18 - 02-Apr-26
Unknown* 0 $46.82 SI Trade
 08:36:04 - 02-Apr-26
Unknown* 0 $46.83 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 $46.94 SI Trade
 08:17:54 - 02-Apr-26
Unknown* 0 $48.04 SI Trade
 14:46:25 - 01-Apr-26
Unknown* 0 $48.04 SI Trade
 14:45:30 - 01-Apr-26
Buy* 3 $48.04 Automatic Execution
 14:45:30 - 01-Apr-26
Buy* 2 $48.12 SI Trade
 13:17:02 - 01-Apr-26
Buy* 6 $48.15 SI Trade
 13:16:43 - 01-Apr-26
Buy* 11 $48.15 Automatic Execution
 13:16:43 - 01-Apr-26
Buy* 74 $48.13 Automatic Execution
 13:16:29 - 01-Apr-26
Buy* 1 $47.93 SI Trade
 11:20:43 - 01-Apr-26
Buy* 2 $47.91 SI Trade
 11:13:53 - 01-Apr-26
Buy* 1 $47.94 SI Trade
 11:02:30 - 01-Apr-26
Unknown* 0 $47.78 SI Trade
 10:23:23 - 01-Apr-26
Unknown* 0 $47.78 SI Trade
 10:22:13 - 01-Apr-26
Buy* 1 $48.03 SI Trade
 10:04:22 - 01-Apr-26
Unknown* 0 $47.80 SI Trade
 10:02:25 - 01-Apr-26
Unknown* 0 $47.77 SI Trade
 08:57:12 - 01-Apr-26
Unknown* 0 $47.88 SI Trade
 08:53:01 - 01-Apr-26
Buy* 2 $48.22 SI Trade
 08:29:54 - 01-Apr-26
Buy* 166 $48.17 Automatic Execution
 08:18:04 - 01-Apr-26
Buy* 120 $48.17 Automatic Execution
 08:17:59 - 01-Apr-26
Buy* 140 $48.17 Automatic Execution
 08:17:56 - 01-Apr-26
Buy* 11 $48.17 Automatic Execution
 08:17:51 - 01-Apr-26
Buy* 39 $48.17 Automatic Execution
 08:17:51 - 01-Apr-26
Buy* 49 $48.17 Automatic Execution
 08:17:47 - 01-Apr-26
Buy* 49 $48.17 Automatic Execution
 08:17:47 - 01-Apr-26
Buy* 56 $48.17 Automatic Execution
 08:17:45 - 01-Apr-26
Buy* 56 $48.17 Automatic Execution
 08:17:45 - 01-Apr-26
Buy* 56 $48.17 Automatic Execution
 08:17:37 - 01-Apr-26
Buy* 102 $48.17 Automatic Execution
 08:17:24 - 01-Apr-26
Buy* 102 $48.17 Automatic Execution
 08:17:24 - 01-Apr-26
Unknown* 0 $48.22 SI Trade
 08:16:56 - 01-Apr-26
Unknown* 0 $48.22 SI Trade
 08:14:17 - 01-Apr-26
Sell* 169 $48.22 Automatic Execution
 08:13:37 - 01-Apr-26
Unknown* 0 $48.12 SI Trade
 08:10:32 - 01-Apr-26
Buy* 1 $48.34 SI Trade
 08:05:29 - 01-Apr-26
Buy* 8 $48.35 Suspected BUY Trade
 08:05:29 - 01-Apr-26
Unknown* 0 $48.41 SI Trade
 08:03:37 - 01-Apr-26
Buy* 27 $46.69 Suspected BUY Trade
 16:35:11 - 31-Mar-26
Sell* 154 $46.5523 Negotiated Trade
 15:21:30 - 31-Mar-26
Unknown* 0 $46.48 SI Trade
 13:49:12 - 31-Mar-26
Buy* 6 $46.50 SI Trade
 13:33:56 - 31-Mar-26
Unknown* 0 $46.01 SI Trade
 11:50:17 - 31-Mar-26
Unknown* 0 $46.47 SI Trade
 11:27:25 - 31-Mar-26
Sell* 1 $46.21 SI Trade
 10:57:19 - 31-Mar-26
Unknown* 0 $46.47 SI Trade
 09:54:30 - 31-Mar-26
Sell* 2 $46.43 Automatic Execution
 09:44:00 - 31-Mar-26
Sell* 14 $46.43 Automatic Execution
 09:44:00 - 31-Mar-26
Unknown* 0 $46.33 SI Trade
 08:53:23 - 31-Mar-26
Unknown* 0 $46.25 SI Trade
 08:19:25 - 31-Mar-26
Unknown* 0 $46.27 SI Trade
 08:18:35 - 31-Mar-26
Buy* 2 $45.80 SI Trade
 16:13:06 - 30-Mar-26
Buy* 33 $45.54 Automatic Execution
 15:49:30 - 30-Mar-26
Buy* 13 $45.54 Automatic Execution
 15:49:30 - 30-Mar-26
Unknown* 0 $45.54 SI Trade
 15:31:37 - 30-Mar-26
Buy* 34 $45.67979 Ordinary
 14:09:30 - 30-Mar-26
Buy* 1 $45.68 SI Trade
 13:27:12 - 30-Mar-26
Unknown* 0 $45.68 SI Trade
 12:57:32 - 30-Mar-26
Unknown* 0 $45.68 SI Trade
 12:56:00 - 30-Mar-26
Buy* 2 $45.68 SI Trade
 12:09:05 - 30-Mar-26
Sell* 4 $45.46 SI Trade
 11:50:46 - 30-Mar-26
Unknown* 0 $45.61 SI Trade
 11:28:03 - 30-Mar-26
Sell* 10 $45.40 SI Trade
 11:13:13 - 30-Mar-26
Unknown* 0 $45.62 SI Trade
 10:24:12 - 30-Mar-26
Unknown* 0 $45.62 SI Trade
 10:23:10 - 30-Mar-26
Buy* 1 $45.67 SI Trade
 09:29:47 - 30-Mar-26
Buy* 1 $45.66 SI Trade
 09:29:46 - 30-Mar-26
Unknown* 0 $45.62 SI Trade
 08:38:13 - 30-Mar-26
Sell* 164 $45.66 Automatic Execution
 08:10:59 - 30-Mar-26
Unknown* 0 $45.96 SI Trade
 08:08:48 - 30-Mar-26
Buy* 2 $46.02 SI Trade
 08:05:54 - 30-Mar-26
Unknown* 0 $46.02 SI Trade
 08:05:54 - 30-Mar-26
Unknown* 0 $46.02 SI Trade
 08:05:54 - 30-Mar-26
Unknown* 0 $46.02 SI Trade
 08:05:54 - 30-Mar-26
Buy* 16 $46.02 Suspected BUY Trade
 08:05:54 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Sell* 8 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $45.55 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Sell* 5 $46.37 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 $46.05 SI Trade
 16:23:53 - 27-Mar-26
Unknown* 0 $46.18 SI Trade
 15:46:01 - 27-Mar-26
Unknown* 0 $46.28 SI Trade
 15:34:23 - 27-Mar-26
Buy* 1 $45.63 SI Trade
 14:06:58 - 27-Mar-26
Unknown* 0 $45.47 SI Trade
 13:52:13 - 27-Mar-26
Unknown* 0 $45.73 SI Trade
 13:52:13 - 27-Mar-26
Unknown* 0 $45.71 SI Trade
 13:51:44 - 27-Mar-26
Unknown* 0 $45.69 SI Trade
 12:13:14 - 27-Mar-26
Unknown* 0 $45.66 SI Trade
 10:43:00 - 27-Mar-26
Sell* 2 $45.66 SI Trade
 10:41:58 - 27-Mar-26
Unknown* 0 $45.67 SI Trade
 10:13:09 - 27-Mar-26
Unknown* 0 $45.93 SI Trade
 09:11:39 - 27-Mar-26
Unknown* 0 $46.00 SI Trade
 09:05:44 - 27-Mar-26
Unknown* 0 $46.09 SI Trade
 08:43:07 - 27-Mar-26
Buy* 35 $46.09 Automatic Execution
 08:43:07 - 27-Mar-26
Unknown* 0 $46.06 SI Trade
 08:41:21 - 27-Mar-26
Unknown* 0 $46.16 SI Trade
 08:20:29 - 27-Mar-26
Sell* 15 $46.15 Automatic Execution
 08:19:57 - 27-Mar-26
Unknown* 0 $46.56 SI Trade
 13:40:35 - 26-Mar-26
Buy* 14 $46.51 SI Trade
 13:01:16 - 26-Mar-26
Buy* 6 $46.47 SI Trade
 12:59:05 - 26-Mar-26
Sell* 1 $46.39 SI Trade
 11:01:17 - 26-Mar-26
Buy* 1 $46.67 SI Trade
 11:00:58 - 26-Mar-26
Buy* 174 $46.70 Automatic Execution
 10:25:25 - 26-Mar-26
Sell* 1 $46.30 SI Trade
 09:43:20 - 26-Mar-26
Sell* 20 $46.42 SI Trade
 08:47:15 - 26-Mar-26
Unknown* 0 $46.76 SI Trade
 08:35:32 - 26-Mar-26
Buy* 3 $46.76 SI Trade
 08:35:32 - 26-Mar-26
Unknown* 0 $46.76 SI Trade
 08:35:32 - 26-Mar-26
Unknown* 0 $46.76 SI Trade
 08:35:32 - 26-Mar-26
Buy* 5 $46.69 SI Trade
 08:30:56 - 26-Mar-26
Unknown* 0 $46.93 SI Trade
 08:13:30 - 26-Mar-26
Unknown* 0 $47.73 SI Trade
 14:48:27 - 25-Mar-26
Sell* 2 $47.37 Automatic Execution
 13:52:56 - 25-Mar-26
Unknown* 0 $47.48 SI Trade
 13:49:41 - 25-Mar-26
Unknown* 0 $47.65 SI Trade
 13:33:11 - 25-Mar-26
Sell* 5 $47.48 SI Trade
 12:18:30 - 25-Mar-26
Sell* 1 $47.65 SI Trade
 12:07:45 - 25-Mar-26
Unknown* 0 $47.34 SI Trade
 10:19:08 - 25-Mar-26
Unknown* 0 $47.52 SI Trade
 09:24:44 - 25-Mar-26
Unknown* 0 $47.22 SI Trade
 09:24:44 - 25-Mar-26
Unknown* 0 $47.47 SI Trade
 08:55:08 - 25-Mar-26
Unknown* 0 $47.47 SI Trade
 08:55:08 - 25-Mar-26
Unknown* 0 $47.50 SI Trade
 08:38:07 - 25-Mar-26
Unknown* 0 $47.51 SI Trade
 08:35:27 - 25-Mar-26
Unknown* 0 $47.51 SI Trade
 08:32:01 - 25-Mar-26
Buy* 6 $47.51 SI Trade
 08:32:01 - 25-Mar-26
Unknown* 0 $47.51 SI Trade
 08:32:01 - 25-Mar-26
Buy* 16 $47.51 Automatic Execution
 08:32:01 - 25-Mar-26
Buy* 4 $47.57 SI Trade
 08:06:42 - 25-Mar-26
Unknown* 0 $47.57 SI Trade
 08:04:43 - 25-Mar-26
Sell* 8 $45.72 Uncrossing Trade
 16:35:12 - 24-Mar-26
Sell* 2 $45.67 Automatic Execution
 14:59:59 - 24-Mar-26
Unknown* 0 $45.79 SI Trade
 13:52:13 - 24-Mar-26
Sell* 3 $45.84 Automatic Execution
 09:03:33 - 24-Mar-26
Sell* 1 $45.84 SI Trade
 08:52:00 - 24-Mar-26
Unknown* 0 $45.85 SI Trade
 08:50:52 - 24-Mar-26
Unknown* 0 $46.14 SI Trade
 08:36:24 - 24-Mar-26
Unknown* 0 $46.18 SI Trade
 08:31:51 - 24-Mar-26
Unknown* 0 $46.38 SI Trade
 08:16:21 - 24-Mar-26
Unknown* 0 $46.41 SI Trade
 16:15:42 - 23-Mar-26
Unknown* 0 $46.62 SI Trade
 15:54:11 - 23-Mar-26
Unknown* 0 $46.62 SI Trade
 15:53:55 - 23-Mar-26
Unknown* 3 $46.62 SI Trade
 15:53:55 - 23-Mar-26
Buy* 2 $46.93 SI Trade
 14:43:03 - 23-Mar-26
Buy* 3 $46.93 SI Trade
 14:42:58 - 23-Mar-26
Buy* 1 $46.93 SI Trade
 14:42:57 - 23-Mar-26
Unknown* 0 $46.77 SI Trade
 14:04:50 - 23-Mar-26
Sell* 14 $45.93 SI Trade
 13:38:48 - 23-Mar-26
Buy* 1 $46.45 SI Trade
 13:30:16 - 23-Mar-26
Buy* 24 $46.59 SI Trade
 13:23:50 - 23-Mar-26
Buy* 1 $47.01 SI Trade
 12:51:53 - 23-Mar-26
Buy* 11 $47.01 Automatic Execution
 12:51:15 - 23-Mar-26
Unknown* 0 $46.85 SI Trade
 12:46:06 - 23-Mar-26
Unknown* 0 $46.71 SI Trade
 12:29:14 - 23-Mar-26
Unknown* 0 $46.01 SI Trade
 12:24:43 - 23-Mar-26
Buy* 8 $46.66 Automatic Execution
 12:22:12 - 23-Mar-26
Buy* 55 $46.66 Automatic Execution
 12:22:09 - 23-Mar-26
Buy* 46 $46.67 Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 136 $46.66 Automatic Execution
 12:21:57 - 23-Mar-26
Unknown* 0 $46.39 SI Trade
 12:16:55 - 23-Mar-26
Unknown* 0 $47.24 SI Trade
 11:25:22 - 23-Mar-26
Unknown* 0 $47.61 SI Trade
 11:19:52 - 23-Mar-26
Sell* 3 $44.49 Automatic Execution
 10:27:55 - 23-Mar-26
Unknown* 0 $44.60 SI Trade
 10:11:03 - 23-Mar-26
Unknown* 0 $44.55 SI Trade
 09:44:50 - 23-Mar-26
Sell* 4 $44.49 SI Trade
 09:37:32 - 23-Mar-26
Unknown* 0 $44.99 SI Trade
 09:21:29 - 23-Mar-26
Sell* 5 $44.43 SI Trade
 09:09:45 - 23-Mar-26
Sell* 9 $44.43 SI Trade
 09:04:54 - 23-Mar-26
Buy* 1 $44.80 SI Trade
 08:41:50 - 23-Mar-26
Unknown* 0 $44.80 SI Trade
 08:40:13 - 23-Mar-26
Unknown* 0 $44.80 SI Trade
 08:38:52 - 23-Mar-26
Buy* 1 $44.95 SI Trade
 08:05:51 - 23-Mar-26
Sell* 46 $44.06 Uncrossing Trade
 08:05:51 - 23-Mar-26
Buy* 10 $44.95 SI Trade
 08:00:35 - 23-Mar-26
Sell* 1 $45.54 Uncrossing Trade
 16:35:24 - 20-Mar-26
Unknown* 0 $45.89 SI Trade
 16:28:45 - 20-Mar-26
Unknown* 0 $45.98 SI Trade
 16:00:48 - 20-Mar-26
Buy* 3 $45.99 SI Trade
 15:46:16 - 20-Mar-26
Buy* 2 $46.04 SI Trade
 15:32:53 - 20-Mar-26
Buy* 1 $46.06 SI Trade
 15:06:16 - 20-Mar-26
Unknown* 0 $46.18 SI Trade
 14:36:15 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50