Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $43.84 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 0 $44.02 SI Trade
 13:10:35 - 19-Sep-25
Buy* 12 $44.27 Automatic Execution
 09:50:35 - 19-Sep-25
Buy* 4 $44.28 SI Trade
 09:50:35 - 19-Sep-25
Unknown* 0 $43.95 SI Trade
 08:18:20 - 19-Sep-25
Unknown* 0 $44.29 SI Trade
 08:13:24 - 19-Sep-25
Unknown* 0 $44.35 SI Trade
 15:37:00 - 18-Sep-25
Buy* 1 $44.29 SI Trade
 15:10:30 - 18-Sep-25
Unknown* 0 $44.29 SI Trade
 15:10:30 - 18-Sep-25
Buy* 4 $44.40 SI Trade
 13:01:21 - 18-Sep-25
Buy* 11 $44.40 Automatic Execution
 12:56:47 - 18-Sep-25
Buy* 4 $44.40 SI Trade
 12:56:46 - 18-Sep-25
Unknown* 0 $44.40 SI Trade
 12:37:17 - 18-Sep-25
Buy* 1 $44.37 SI Trade
 11:44:49 - 18-Sep-25
Unknown* 0 $44.19 SI Trade
 09:55:47 - 18-Sep-25
Unknown* 0 $44.19 SI Trade
 09:46:50 - 18-Sep-25
Unknown* 0 $44.01 SI Trade
 08:00:00 - 18-Sep-25
Sell* 1,322 $43.76 Result of RFQ
 14:33:07 - 17-Sep-25
Sell* 1,322 $43.75805 Negotiated Trade
 14:32:58 - 17-Sep-25
Unknown* 0 $44.06 SI Trade
 14:30:43 - 17-Sep-25
Unknown* 0 $43.95 SI Trade
 12:28:40 - 17-Sep-25
Unknown* 0 $43.96 SI Trade
 10:26:06 - 17-Sep-25
Unknown* 0 $43.72 SI Trade
 08:56:27 - 17-Sep-25
Unknown* 154 $43.96774 Currency Conversion
Negotiated Trade
 08:50:48 - 17-Sep-25
Unknown* 0 $43.96 SI Trade
 08:34:09 - 17-Sep-25
Unknown* 0 $43.72 SI Trade
 08:34:09 - 17-Sep-25
Unknown* 0 $44.27 SI Trade
 08:00:04 - 17-Sep-25
Unknown* 0 $44.27 SI Trade
 08:00:04 - 17-Sep-25
Buy* 34 $43.94 Automatic Execution
 16:09:16 - 16-Sep-25
Unknown* 0 $44.00 SI Trade
 13:03:20 - 16-Sep-25
Buy* 1 $44.00 SI Trade
 13:03:20 - 16-Sep-25
Unknown* 0 $44.01 SI Trade
 12:27:27 - 16-Sep-25
Unknown* 0 $43.93 SI Trade
 11:26:59 - 16-Sep-25
Unknown* 0 $44.05 SI Trade
 08:05:10 - 16-Sep-25
Unknown* 0 $44.10 SI Trade
 08:00:10 - 16-Sep-25
Unknown* 0 $44.10 SI Trade
 08:00:10 - 16-Sep-25
Sell* 2 $43.56 SI Trade
 08:00:10 - 16-Sep-25
Sell* 1 $43.52 SI Trade
 14:03:39 - 15-Sep-25
Buy* 1 $43.90 SI Trade
 14:03:38 - 15-Sep-25
Buy* 8 $43.90 SI Trade
 14:03:37 - 15-Sep-25
Buy* 16 $43.90 Automatic Execution
 14:03:37 - 15-Sep-25
Buy* 84 $43.90 Automatic Execution
 14:02:36 - 15-Sep-25
Unknown* 0 $43.42 SI Trade
 12:47:19 - 15-Sep-25
Unknown* 0 $43.68 SI Trade
 09:24:39 - 15-Sep-25
Unknown* 0 $43.68 SI Trade
 09:15:15 - 15-Sep-25
Unknown* 0 $43.84 SI Trade
 08:29:05 - 15-Sep-25
Unknown* 0 $43.64 SI Trade
 08:20:45 - 15-Sep-25
Unknown* 0 $43.57 SI Trade
 08:04:20 - 15-Sep-25
Buy* 7 $43.57 SI Trade
 08:00:08 - 15-Sep-25
Buy* 3 $43.57 SI Trade
 08:00:08 - 15-Sep-25
Buy* 1 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.26 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.26 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Buy* 1 $43.59 SI Trade
 08:00:07 - 15-Sep-25
Sell* 1 $43.26 SI Trade
 08:00:07 - 15-Sep-25
Unknown* 0 $43.13 SI Trade
 16:00:27 - 12-Sep-25
Buy* 2 $43.59 SI Trade
 15:38:03 - 12-Sep-25
Unknown* 0 $43.28 SI Trade
 13:05:55 - 12-Sep-25
Unknown* 0 $43.59 SI Trade
 12:11:14 - 12-Sep-25
Buy* 2 $43.58 SI Trade
 11:14:46 - 12-Sep-25
Unknown* 0 $43.51 SI Trade
 09:57:28 - 12-Sep-25
Unknown* 0 $43.61 SI Trade
 08:19:04 - 12-Sep-25
Unknown* 0 $43.42 SI Trade
 16:28:30 - 11-Sep-25
Buy* 2 $43.32 SI Trade
 14:30:33 - 11-Sep-25
Unknown* 0 $42.90 SI Trade
 09:12:26 - 11-Sep-25
Unknown* 0 $42.90 SI Trade
 08:59:01 - 11-Sep-25
Unknown* 0 $42.89 SI Trade
 08:07:33 - 11-Sep-25
Buy* 1 $43.09 SI Trade
 14:54:54 - 10-Sep-25
Unknown* 0 $43.09 SI Trade
 14:54:54 - 10-Sep-25
Unknown* 0 $42.74 SI Trade
 14:41:27 - 10-Sep-25
Unknown* 0 $42.98 SI Trade
 09:31:38 - 10-Sep-25
Unknown* 0 $43.10 SI Trade
 09:12:58 - 10-Sep-25
Unknown* 0 $43.35 SI Trade
 08:00:26 - 10-Sep-25
Unknown* 0 $43.35 SI Trade
 08:00:26 - 10-Sep-25
Unknown* 0 $43.35 SI Trade
 08:00:26 - 10-Sep-25
Buy* 14 $43.10 Suspected BUY Trade
 16:35:14 - 09-Sep-25
Unknown* 0 $43.10 SI Trade
 14:31:59 - 09-Sep-25
Unknown* 0 $42.90 SI Trade
 10:52:30 - 09-Sep-25
Buy* 1 $43.18 SI Trade
 09:15:15 - 09-Sep-25
Unknown* 0 $43.34 SI Trade
 08:00:10 - 09-Sep-25
Buy* 3 $43.34 SI Trade
 08:00:10 - 09-Sep-25
Unknown* 0 $43.34 SI Trade
 08:00:10 - 09-Sep-25
Buy* 14 $43.34 Automatic Execution
 08:00:10 - 09-Sep-25
Sell* 1 $42.79 SI Trade
 08:00:09 - 09-Sep-25
Buy* 2 $43.36 SI Trade
 08:00:09 - 09-Sep-25
Buy* 4 $43.36 SI Trade
 08:00:09 - 09-Sep-25
Unknown* 0 $43.36 SI Trade
 08:00:09 - 09-Sep-25
Unknown* 0 $43.09 SI Trade
 15:28:50 - 08-Sep-25
Unknown* 0 $43.08 SI Trade
 15:05:09 - 08-Sep-25
Unknown* 0 $42.76 SI Trade
 15:01:44 - 08-Sep-25
Unknown* 0 $43.08 SI Trade
 14:30:39 - 08-Sep-25
Buy* 1 $42.96 SI Trade
 13:39:27 - 08-Sep-25
Unknown* 0 $42.95 SI Trade
 11:55:12 - 08-Sep-25
Unknown* 219 $42.96861 Currency Conversion
Negotiated Trade
 11:04:55 - 08-Sep-25
Unknown* 0 $43.10 SI Trade
 09:08:03 - 08-Sep-25
Unknown* 0 $43.10 SI Trade
 08:36:12 - 08-Sep-25
Unknown* 0 $43.04 SI Trade
 08:02:37 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $42.59 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Buy* 2 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Unknown* 0 $43.11 SI Trade
 08:00:15 - 08-Sep-25
Buy* 1 $43.03 SI Trade
 14:08:22 - 05-Sep-25
Unknown* 0 $42.91 SI Trade
 13:38:11 - 05-Sep-25
Unknown* 0 $42.73 SI Trade
 09:59:45 - 05-Sep-25
Buy* 30 $42.42 Automatic Execution
 09:14:12 - 05-Sep-25
Unknown* 0 $42.35 SI Trade
 09:06:12 - 05-Sep-25
Unknown* 0 $42.65 SI Trade
 08:40:00 - 05-Sep-25
Unknown* 0 $42.61 SI Trade
 08:37:29 - 05-Sep-25
Unknown* 0 $42.66 SI Trade
 08:00:06 - 05-Sep-25
Unknown* 0 $42.66 SI Trade
 08:00:06 - 05-Sep-25
Unknown* 0 $42.66 SI Trade
 08:00:06 - 05-Sep-25
Unknown* 0 $42.02 SI Trade
 15:51:45 - 04-Sep-25
Unknown* 0 $42.04 SI Trade
 11:50:19 - 04-Sep-25
Unknown* 0 $42.10 SI Trade
 08:20:50 - 04-Sep-25
Unknown* 0 $42.44 SI Trade
 08:15:26 - 04-Sep-25
Buy* 1 $42.44 SI Trade
 08:07:55 - 04-Sep-25
Buy* 1 $42.36 SI Trade
 08:02:30 - 04-Sep-25
Unknown* 0 $42.59 SI Trade
 15:06:53 - 03-Sep-25
Sell* 1 $42.22 SI Trade
 12:40:00 - 03-Sep-25
Unknown* 0 $42.50 SI Trade
 11:55:41 - 03-Sep-25
Unknown* 0 $42.58 SI Trade
 10:26:24 - 03-Sep-25
Buy* 1 $42.50 SI Trade
 09:14:11 - 03-Sep-25
Unknown* 0 $42.38 SI Trade
 08:40:00 - 03-Sep-25
Unknown* 0 $42.38 SI Trade
 08:36:57 - 03-Sep-25
Unknown* 0 $42.35 SI Trade
 08:34:06 - 03-Sep-25
Unknown* 0 $42.36 SI Trade
 16:21:54 - 02-Sep-25
Buy* 1 $42.53 SI Trade
 15:30:00 - 02-Sep-25
Unknown* 0 $42.25 SI Trade
 13:33:53 - 02-Sep-25
Sell* 2 $42.09 SI Trade
 13:08:42 - 02-Sep-25
Unknown* 0 $42.55 SI Trade
 08:41:45 - 02-Sep-25
Buy* 11 $42.54 Automatic Execution
 08:40:43 - 02-Sep-25
Unknown* 0 $42.54 SI Trade
 08:40:43 - 02-Sep-25
Unknown* 0 $42.56 SI Trade
 08:26:57 - 02-Sep-25
Unknown* 0 $42.71 SI Trade
 08:12:59 - 02-Sep-25
Unknown* 0 $42.85 SI Trade
 08:00:16 - 02-Sep-25
Unknown* 0 $42.28 SI Trade
 08:00:16 - 02-Sep-25
Unknown* 0 $42.28 SI Trade
 08:00:16 - 02-Sep-25
Unknown* 0 $42.85 SI Trade
 08:00:16 - 02-Sep-25
Unknown* 0 $42.86 SI Trade
 14:46:33 - 01-Sep-25
Sell* 1 $42.73 SI Trade
 12:35:34 - 01-Sep-25
Unknown* 0 $43.06 SI Trade
 11:37:35 - 01-Sep-25
Unknown* 0 $43.05 SI Trade
 10:54:33 - 01-Sep-25
Unknown* 0 $43.05 SI Trade
 08:42:57 - 01-Sep-25
Unknown* 0 $43.05 SI Trade
 08:42:57 - 01-Sep-25
Unknown* 0 $43.05 SI Trade
 08:42:57 - 01-Sep-25
Unknown* 2 $43.15 SI Trade
 08:07:53 - 01-Sep-25
Unknown* 0 $43.23 SI Trade
 08:03:59 - 01-Sep-25
Unknown* 0 $43.35 SI Trade
 08:01:10 - 01-Sep-25
Unknown* 0 $43.47 SI Trade
 08:00:10 - 01-Sep-25
Unknown* 0 $43.47 SI Trade
 08:00:10 - 01-Sep-25
Unknown* 0 $43.47 SI Trade
 08:00:10 - 01-Sep-25
Sell* 1 $42.83 SI Trade
 08:00:10 - 01-Sep-25
Unknown* 0 $43.47 SI Trade
 08:00:10 - 01-Sep-25
Unknown* 0 $43.47 SI Trade
 08:00:10 - 01-Sep-25
Unknown* 0 $43.08 SI Trade
 15:05:20 - 29-Aug-25
Unknown* 0 $42.77 SI Trade
 10:36:42 - 29-Aug-25
Unknown* 0 $43.02 SI Trade
 10:08:34 - 29-Aug-25
Unknown* 0 $43.02 SI Trade
 10:06:48 - 29-Aug-25
Unknown* 0 $43.06 SI Trade
 09:56:24 - 29-Aug-25
Unknown* 136 $42.92266 Currency Conversion
Negotiated Trade
 09:34:03 - 29-Aug-25
Unknown* 0 $43.23 SI Trade
 08:47:38 - 29-Aug-25
Unknown* 0 $43.26 SI Trade
 08:12:34 - 29-Aug-25
Unknown* 0 $43.26 SI Trade
 08:11:33 - 29-Aug-25
Unknown* 0 $43.44 SI Trade
 08:00:08 - 29-Aug-25
Unknown* 0 $43.44 SI Trade
 08:00:08 - 29-Aug-25
Unknown* 0 $43.44 SI Trade
 08:00:08 - 29-Aug-25
Unknown* 0 $43.44 SI Trade
 08:00:08 - 29-Aug-25
Unknown* 0 $43.03 SI Trade
 14:46:34 - 28-Aug-25
Unknown* 0 $43.29 SI Trade
 14:40:45 - 28-Aug-25
Unknown* 0 $43.29 SI Trade
 14:36:20 - 28-Aug-25
Unknown* 0 $43.07 SI Trade
 13:51:48 - 28-Aug-25
Unknown* 0 $43.33 SI Trade
 10:51:19 - 28-Aug-25
Unknown* 94 $43.36669 Currency Conversion
Negotiated Trade
 08:59:01 - 28-Aug-25
Unknown* 0 $43.61 SI Trade
 08:25:29 - 28-Aug-25
Unknown* 0 $43.73 SI Trade
 08:04:42 - 28-Aug-25
Sell* 5 $43.18 SI Trade
 08:00:30 - 28-Aug-25
Unknown* 0 $43.55 SI Trade
 08:00:30 - 28-Aug-25
Unknown* 0 $43.55 SI Trade
 08:00:30 - 28-Aug-25
Unknown* 0 $43.55 SI Trade
 08:00:30 - 28-Aug-25
Sell* 6 $43.04 SI Trade
 12:37:36 - 27-Aug-25
Unknown* 0 $42.95 SI Trade
 12:07:17 - 27-Aug-25
Unknown* 0 $43.43 SI Trade
 11:00:25 - 27-Aug-25
Buy* 38 $43.8657 Suspected BUY Trade
 16:28:17 - 26-Aug-25
Buy* 3 $43.90 SI Trade
 15:28:46 - 26-Aug-25
Buy* 19 $43.90 Automatic Execution
 15:28:46 - 26-Aug-25
Buy* 3 $43.90 SI Trade
 15:28:46 - 26-Aug-25
Buy* 1 $43.90 SI Trade
 15:04:10 - 26-Aug-25
Unknown* 0 $43.85 SI Trade
 14:50:51 - 26-Aug-25
Unknown* 0 $43.56 SI Trade
 14:44:33 - 26-Aug-25
Unknown* 0 $43.70 SI Trade
 08:26:59 - 26-Aug-25
FTSE 100 Latest
Value9,216.67
Change-11.44