| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.01 | SI Trade |
16:11:48 - 03-Apr-25 |
| Unknown* | 0 | $34.98 | SI Trade |
16:11:15 - 03-Apr-25 |
| Unknown* | 0 | $34.99 | SI Trade |
15:11:19 - 03-Apr-25 |
| Unknown* | 0 | $35.17 | SI Trade |
15:04:24 - 03-Apr-25 |
| Unknown* | 0 | $35.24 | SI Trade |
14:50:06 - 03-Apr-25 |
| Unknown* | 0 | $35.52 | SI Trade |
10:54:10 - 03-Apr-25 |
| Unknown* | 0 | $35.65 | SI Trade |
09:56:15 - 03-Apr-25 |
| Unknown* | 0 | $35.65 | SI Trade |
09:36:52 - 03-Apr-25 |
| Sell* | 4 | $35.48 | SI Trade |
08:41:00 - 03-Apr-25 |
| Sell* | 25 | $35.49 | Automatic Execution |
08:40:46 - 03-Apr-25 |
| Sell* | 13 | $35.48 | SI Trade |
08:40:44 - 03-Apr-25 |
| Buy* | 3 | $35.78 | SI Trade |
08:08:50 - 03-Apr-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:05:49 - 03-Apr-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 6 | $36.38 | SI Trade |
15:43:52 - 02-Apr-25 |
| Unknown* | 0 | $36.83 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $36.83 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | $36.83 | SI Trade |
08:04:00 - 02-Apr-25 |
| Unknown* | 0 | $36.91 | SI Trade |
13:00:02 - 01-Apr-25 |
| Buy* | 34 | $36.91 | SI Trade |
13:00:02 - 01-Apr-25 |
| Buy* | 47 | $36.92 | Automatic Execution |
13:00:02 - 01-Apr-25 |
| Unknown* | 0 | $37.04 | SI Trade |
08:05:38 - 01-Apr-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | $36.52 | SI Trade |
14:33:00 - 31-Mar-25 |
| Unknown* | 0 | $36.51 | SI Trade |
14:27:40 - 31-Mar-25 |
| Unknown* | 0 | $36.70 | SI Trade |
10:15:31 - 31-Mar-25 |
| Buy* | 1 | $37.00 | SI Trade |
08:25:54 - 31-Mar-25 |
| Unknown* | 0 | $36.98 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $36.99 | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:02:42 - 31-Mar-25 |
| Buy* | 370 | $36.82 | Automatic Execution |
14:37:59 - 28-Mar-25 |
| Sell* | 524 | $37.33 | Automatic Execution |
13:54:54 - 28-Mar-25 |
| Unknown* | 0 | $37.43 | SI Trade |
13:35:04 - 28-Mar-25 |
| Buy* | 15 | $37.27 | Automatic Execution |
12:50:27 - 28-Mar-25 |
| Unknown* | 0 | $37.35 | SI Trade |
10:36:42 - 28-Mar-25 |
| Buy* | 38 | $37.35 | Automatic Execution |
10:36:27 - 28-Mar-25 |
| Buy* | 2 | $37.35 | SI Trade |
10:36:26 - 28-Mar-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:05:50 - 28-Mar-25 |
| Buy* | 9 | $37.48 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 77 | $37.46 | Suspected BUY Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 1 | $36.94 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 1 | $37.20 | SI Trade |
13:57:35 - 27-Mar-25 |
| Unknown* | 0 | $37.38 | SI Trade |
12:18:17 - 27-Mar-25 |
| Unknown* | 0 | $37.63 | SI Trade |
08:05:49 - 27-Mar-25 |
| Buy* | 6 | $37.71 | SI Trade |
08:00:30 - 27-Mar-25 |
| Unknown* | 0 | $37.52 | SI Trade |
15:11:13 - 26-Mar-25 |
| Sell* | 370 | $37.58 | Automatic Execution |
14:36:41 - 26-Mar-25 |
| Buy* | 4 | $37.66 | SI Trade |
12:13:45 - 26-Mar-25 |
| Unknown* | 0 | $37.70 | SI Trade |
11:55:44 - 26-Mar-25 |
| Unknown* | 0 | $37.69 | SI Trade |
11:54:33 - 26-Mar-25 |
| Unknown* | 0 | $37.68 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:05:16 - 26-Mar-25 |
| Unknown* | 0 | $37.27 | SI Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 1 | $37.46 | SI Trade |
15:45:49 - 25-Mar-25 |
| Buy* | 5 | $37.54 | SI Trade |
11:30:47 - 25-Mar-25 |
| Unknown* | 0 | $37.33 | SI Trade |
08:06:20 - 25-Mar-25 |
| Unknown* | 0 | $37.34 | SI Trade |
08:05:05 - 25-Mar-25 |
| Buy* | 68 | $37.34 | Suspected BUY Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 0 | $37.34 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | $37.29 | SI Trade |
16:04:34 - 24-Mar-25 |
| Unknown* | 0 | $37.21 | SI Trade |
12:53:29 - 24-Mar-25 |
| Buy* | 1 | $37.32 | SI Trade |
08:22:28 - 24-Mar-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:05:08 - 24-Mar-25 |
| Buy* | 4 | $36.83 | Suspected BUY Trade |
16:35:02 - 21-Mar-25 |
| Unknown* | 0 | $36.74 | SI Trade |
15:50:02 - 21-Mar-25 |
| Sell* | 3,225 | $36.77 | Automatic Execution |
15:28:48 - 21-Mar-25 |
| Buy* | 38 | $36.76 | Automatic Execution |
15:28:48 - 21-Mar-25 |
| Unknown* | 0 | $36.71 | SI Trade |
14:50:00 - 21-Mar-25 |
| Sell* | 2 | $36.69 | SI Trade |
11:34:40 - 21-Mar-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:07:40 - 21-Mar-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
08:05:09 - 21-Mar-25 |
| Sell* | 34 | $36.79 | Automatic Execution |
08:05:09 - 21-Mar-25 |
| Unknown* | 0 | $36.74 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | $37.24 | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 14 | $37.16 | Suspected BUY Trade |
16:35:12 - 20-Mar-25 |
| Unknown* | 0 | $37.11 | SI Trade |
14:49:49 - 20-Mar-25 |
| Sell* | 10 | $37.17 | SI Trade |
11:37:35 - 20-Mar-25 |
| Sell* | 27 | $37.17 | SI Trade |
11:37:18 - 20-Mar-25 |
| Buy* | 24 | $37.32 | SI Trade |
11:13:25 - 20-Mar-25 |
| Buy* | 36 | $37.34 | Automatic Execution |
11:09:33 - 20-Mar-25 |
| Buy* | 14 | $37.33 | Automatic Execution |
11:09:33 - 20-Mar-25 |
| Buy* | 13 | $37.32 | SI Trade |
11:09:32 - 20-Mar-25 |
| Unknown* | 0 | $37.46 | SI Trade |
08:57:33 - 20-Mar-25 |
| Unknown* | 0 | $37.56 | SI Trade |
08:06:10 - 20-Mar-25 |
| Sell* | 3 | $37.14 | SI Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:00:11 - 20-Mar-25 |
| Buy* | 2 | $38.87 | SI Trade |
15:50:00 - 19-Mar-25 |
| Buy* | 1 | $37.79 | SI Trade |
11:50:38 - 19-Mar-25 |
| Unknown* | 0 | $37.59 | SI Trade |
10:46:57 - 19-Mar-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:06:17 - 19-Mar-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:06:17 - 19-Mar-25 |
| Buy* | 2 | $38.11 | SI Trade |
08:00:22 - 19-Mar-25 |
| Sell* | 19 | $38.37 | Automatic Execution |
08:00:22 - 19-Mar-25 |
| Sell* | 3 | $37.62 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | $38.02 | SI Trade |
08:05:30 - 18-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:03:49 - 18-Mar-25 |
| Unknown* | 0 | $37.97 | SI Trade |
08:00:20 - 18-Mar-25 |
| Buy* | 42 | $37.72 | Automatic Execution |
16:18:22 - 17-Mar-25 |
| Unknown* | 0 | $37.70 | SI Trade |
15:02:34 - 17-Mar-25 |
| Unknown* | 0 | $37.70 | SI Trade |
14:53:32 - 17-Mar-25 |
| Unknown* | 0 | $37.67 | SI Trade |
14:38:05 - 17-Mar-25 |
| Unknown* | 0 | $37.51 | SI Trade |
11:41:45 - 17-Mar-25 |
| Buy* | 7 | $37.54 | SI Trade |
08:42:00 - 17-Mar-25 |
| Unknown* | 0 | $37.57 | SI Trade |
08:05:43 - 17-Mar-25 |
| Buy* | 4 | $37.62 | SI Trade |
08:04:53 - 17-Mar-25 |
| Unknown* | 0 | $37.62 | SI Trade |
08:03:49 - 17-Mar-25 |
| Unknown* | 0 | $37.64 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | $37.64 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 2 | $37.26 | SI Trade |
13:41:35 - 14-Mar-25 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:41:35 - 14-Mar-25 |
| Unknown* | 0 | $37.21 | SI Trade |
13:41:34 - 14-Mar-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:12:28 - 14-Mar-25 |
| Sell* | 12 | $36.82 | Automatic Execution |
08:12:28 - 14-Mar-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:06:22 - 14-Mar-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:06:22 - 14-Mar-25 |
| Buy* | 4 | $37.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $36.56 | SI Trade |
13:35:25 - 13-Mar-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:43:22 - 13-Mar-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:07:03 - 13-Mar-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:05:43 - 13-Mar-25 |
| Unknown* | 0 | $36.42 | SI Trade |
14:37:18 - 12-Mar-25 |
| Sell* | 1 | $36.37 | SI Trade |
13:58:42 - 12-Mar-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 1 | $36.41 | SI Trade |
10:33:13 - 11-Mar-25 |
| Sell* | 58 | $36.50 | Automatic Execution |
09:37:43 - 11-Mar-25 |
| Sell* | 370 | $36.58 | Automatic Execution |
09:37:43 - 11-Mar-25 |
| Sell* | 142 | $36.49 | Automatic Execution |
09:37:43 - 11-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
08:07:38 - 11-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
08:07:38 - 11-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 1 | $36.68 | SI Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 12 | $36.68 | Automatic Execution |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:00:04 - 11-Mar-25 |
| Buy* | 1 | $36.69 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | $36.45 | SI Trade |
16:17:43 - 10-Mar-25 |
| Unknown* | 0 | $36.62 | SI Trade |
16:11:21 - 10-Mar-25 |
| Unknown* | 0 | $36.82 | SI Trade |
09:46:37 - 10-Mar-25 |
| Unknown* | 0 | $37.02 | SI Trade |
08:08:41 - 10-Mar-25 |
| Unknown* | 0 | $37.02 | SI Trade |
08:08:41 - 10-Mar-25 |
| Unknown* | 0 | $37.03 | SI Trade |
08:05:37 - 10-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
15:09:03 - 07-Mar-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:08:58 - 07-Mar-25 |
| Sell* | 5 | $36.79 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:07:03 - 06-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:04:52 - 06-Mar-25 |
| Buy* | 1 | $37.26 | SI Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 9 | $37.26 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | $37.26 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | $36.77 | SI Trade |
14:30:55 - 05-Mar-25 |
| Unknown* | 0 | $36.64 | SI Trade |
13:52:21 - 05-Mar-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:44:54 - 05-Mar-25 |
| Unknown* | 0 | $36.67 | SI Trade |
12:35:41 - 05-Mar-25 |
| Buy* | 12 | $36.67 | Automatic Execution |
12:35:13 - 05-Mar-25 |
| Buy* | 10 | $36.67 | SI Trade |
12:35:12 - 05-Mar-25 |
| Buy* | 2 | $36.65 | SI Trade |
12:07:55 - 05-Mar-25 |
| Buy* | 15 | $36.65 | Automatic Execution |
12:05:24 - 05-Mar-25 |
| Sell* | 171 | $36.64 | Automatic Execution |
11:35:55 - 05-Mar-25 |
| Buy* | 1 | $36.75 | SI Trade |
09:52:32 - 05-Mar-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:06:50 - 05-Mar-25 |
| Unknown* | 0 | $36.72 | SI Trade |
08:00:11 - 05-Mar-25 |
| Unknown* | 0 | $35.68 | SI Trade |
16:10:43 - 04-Mar-25 |
| Sell* | 34 | $35.68 | Automatic Execution |
16:10:43 - 04-Mar-25 |
| Unknown* | 0 | $36.00 | SI Trade |
14:42:55 - 04-Mar-25 |
| Unknown* | 0 | $36.21 | SI Trade |
09:32:16 - 04-Mar-25 |
| Sell* | 370 | $36.15 | Automatic Execution |
08:50:30 - 04-Mar-25 |
| Buy* | 55 | $36.22 | Automatic Execution |
08:43:07 - 04-Mar-25 |
| Unknown* | 0 | $36.23 | SI Trade |
08:10:42 - 04-Mar-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:31 - 04-Mar-25 |
| Sell* | 1 | $36.02 | SI Trade |
08:00:10 - 04-Mar-25 |
| Buy* | 1 | $36.44 | SI Trade |
13:44:08 - 03-Mar-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
13:44:08 - 03-Mar-25 |
| Unknown* | 0 | $36.47 | SI Trade |
13:44:07 - 03-Mar-25 |
| Buy* | 2 | $36.30 | SI Trade |
11:51:03 - 03-Mar-25 |
| Unknown* | 0 | $36.19 | SI Trade |
09:49:16 - 03-Mar-25 |
| Unknown* | 1 | $36.18 | SI Trade |
08:08:43 - 03-Mar-25 |
| Unknown* | 2 | $36.18 | SI Trade |
08:08:18 - 03-Mar-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
08:07:45 - 03-Mar-25 |
| Buy* | 1 | $36.32 | SI Trade |
08:04:29 - 03-Mar-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
08:04:29 - 03-Mar-25 |
| Buy* | 3 | $36.31 | SI Trade |
08:00:25 - 03-Mar-25 |
| Buy* | 15 | $36.31 | Automatic Execution |
08:00:25 - 03-Mar-25 |
| Buy* | 31 | $36.34 | Suspected BUY Trade |
08:00:15 - 03-Mar-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 5 | $36.10 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 3 | $36.02 | SI Trade |
12:54:55 - 28-Feb-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:06:04 - 28-Feb-25 |
| Sell* | 22 | $35.68 | Automatic Execution |
08:01:29 - 28-Feb-25 |
| Sell* | 13 | $35.62 | SI Trade |
08:01:28 - 28-Feb-25 |
| Sell* | 13 | $35.54 | SI Trade |
08:00:03 - 28-Feb-25 |
| Sell* | 6 | $35.56 | SI Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 0 | $36.46 | SI Trade |
13:29:05 - 27-Feb-25 |