Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.60 SI Trade
 14:51:00 - 16-Jul-25
Unknown* 0 $41.89 SI Trade
 13:13:05 - 16-Jul-25
Buy* 1 $41.89 SI Trade
 12:09:40 - 16-Jul-25
Unknown* 0 $41.89 SI Trade
 11:59:46 - 16-Jul-25
Unknown* 0 $41.60 SI Trade
 11:59:02 - 16-Jul-25
Buy* 3 $41.89 SI Trade
 11:20:48 - 16-Jul-25
Unknown* 0 $41.89 SI Trade
 10:53:59 - 16-Jul-25
Unknown* 0 $41.87 SI Trade
 10:04:30 - 16-Jul-25
Unknown* 0 $41.89 SI Trade
 10:02:26 - 16-Jul-25
Unknown* 0 $41.87 SI Trade
 09:56:49 - 16-Jul-25
Unknown* 0 $41.90 SI Trade
 09:29:42 - 16-Jul-25
Unknown* 0 $41.77 SI Trade
 09:02:29 - 16-Jul-25
Unknown* 0 $41.78 SI Trade
 08:34:10 - 16-Jul-25
Unknown* 2 $41.75 SI Trade
 08:10:37 - 16-Jul-25
Unknown* 0 $41.86 SI Trade
 08:00:29 - 16-Jul-25
Unknown* 1 $41.35 SI Trade
 08:00:29 - 16-Jul-25
Unknown* 0 $41.86 SI Trade
 08:00:29 - 16-Jul-25
Unknown* 0 $41.35 SI Trade
 08:00:29 - 16-Jul-25
Unknown* 0 $41.72 SI Trade
 15:56:01 - 15-Jul-25
Unknown* 0 $42.00 SI Trade
 14:31:11 - 15-Jul-25
Buy* 1 $42.01 SI Trade
 14:30:46 - 15-Jul-25
Unknown* 0 $42.00 SI Trade
 14:25:52 - 15-Jul-25
Unknown* 0 $42.00 SI Trade
 13:30:34 - 15-Jul-25
Unknown* 0 $41.95 SI Trade
 12:14:10 - 15-Jul-25
Unknown* 0 $41.94 SI Trade
 11:52:04 - 15-Jul-25
Unknown* 0 $41.92 SI Trade
 11:39:39 - 15-Jul-25
Unknown* 0 $41.63 SI Trade
 10:20:21 - 15-Jul-25
Unknown* 0 $41.85 SI Trade
 09:58:00 - 15-Jul-25
Unknown* 0 $41.86 SI Trade
 09:33:02 - 15-Jul-25
Unknown* 0 $41.89 SI Trade
 09:06:19 - 15-Jul-25
Unknown* 0 $41.88 SI Trade
 08:14:20 - 15-Jul-25
Buy* 2 $41.89 SI Trade
 08:14:06 - 15-Jul-25
Unknown* 0 $41.82 SI Trade
 08:00:01 - 15-Jul-25
Unknown* 0 $41.46 SI Trade
 16:23:33 - 14-Jul-25
Unknown* 0 $41.27 SI Trade
 15:40:36 - 14-Jul-25
Unknown* 0 $41.39 SI Trade
 15:01:55 - 14-Jul-25
Buy* 3 $41.43 SI Trade
 13:31:37 - 14-Jul-25
Unknown* 0 $41.44 SI Trade
 13:25:15 - 14-Jul-25
Unknown* 0 $41.47 SI Trade
 10:07:50 - 14-Jul-25
Unknown* 0 $41.36 SI Trade
 09:43:45 - 14-Jul-25
Sell* 2 $41.36 Automatic Execution
 09:20:53 - 14-Jul-25
Unknown* 0 $41.59 SI Trade
 08:29:21 - 14-Jul-25
Sell* 2 $41.29 SI Trade
 08:29:21 - 14-Jul-25
Unknown* 0 $41.24 SI Trade
 08:16:55 - 14-Jul-25
Buy* 38 $41.54 Automatic Execution
 08:16:19 - 14-Jul-25
Buy* 1 $41.53 SI Trade
 08:16:19 - 14-Jul-25
Buy* 1 $41.55 SI Trade
 08:16:19 - 14-Jul-25
Unknown* 0 $41.50 SI Trade
 08:15:36 - 14-Jul-25
Buy* 1 $41.51 SI Trade
 08:14:05 - 14-Jul-25
Unknown* 0 $41.50 SI Trade
 08:12:31 - 14-Jul-25
Unknown* 2 $41.47 SI Trade
 08:05:34 - 14-Jul-25
Unknown* 0 $41.63 SI Trade
 08:00:19 - 14-Jul-25
Unknown* 0 $41.63 SI Trade
 08:00:19 - 14-Jul-25
Unknown* 0 $41.63 SI Trade
 08:00:19 - 14-Jul-25
Unknown* 0 $41.63 SI Trade
 08:00:19 - 14-Jul-25
Buy* 2 $41.63 SI Trade
 08:00:19 - 14-Jul-25
Unknown* 0 $41.39 SI Trade
 16:02:11 - 11-Jul-25
Buy* 7 $41.57 SI Trade
 15:59:48 - 11-Jul-25
Unknown* 0 $41.57 SI Trade
 15:05:49 - 11-Jul-25
Unknown* 0 $41.53 SI Trade
 14:37:36 - 11-Jul-25
Unknown* 0 $41.54 SI Trade
 14:32:07 - 11-Jul-25
Unknown* 0 $41.60 SI Trade
 14:09:07 - 11-Jul-25
Buy* 3 $41.61 SI Trade
 12:09:17 - 11-Jul-25
Unknown* 0 $41.41 SI Trade
 10:05:32 - 11-Jul-25
Unknown* 0 $41.62 SI Trade
 09:55:26 - 11-Jul-25
Unknown* 9 $41.5877 Currency Conversion
Negotiated Trade
 09:41:51 - 11-Jul-25
Buy* 2 $41.85 SI Trade
 08:11:12 - 11-Jul-25
Unknown* 0 $42.00 SI Trade
 08:00:24 - 11-Jul-25
Unknown* 0 $42.02 SI Trade
 08:00:04 - 11-Jul-25
Buy* 3 $42.02 SI Trade
 08:00:04 - 11-Jul-25
Buy* 1 $42.02 SI Trade
 08:00:04 - 11-Jul-25
Unknown* 0 $42.02 SI Trade
 08:00:04 - 11-Jul-25
Unknown* 0 $42.02 SI Trade
 16:13:48 - 10-Jul-25
Unknown* 0 $42.09 SI Trade
 14:31:58 - 10-Jul-25
Unknown* 0 $42.08 SI Trade
 14:22:36 - 10-Jul-25
Unknown* 0 $42.08 SI Trade
 14:10:50 - 10-Jul-25
Unknown* 0 $42.18 SI Trade
 09:06:09 - 10-Jul-25
Buy* 2 $42.18 SI Trade
 08:15:00 - 10-Jul-25
Unknown* 0 $42.32 SI Trade
 08:00:08 - 10-Jul-25
Unknown* 0 $42.32 SI Trade
 08:00:08 - 10-Jul-25
Sell* 1 $41.77 SI Trade
 08:00:08 - 10-Jul-25
Unknown* 0 $42.32 SI Trade
 08:00:08 - 10-Jul-25
Unknown* 0 $41.81 SI Trade
 16:02:00 - 09-Jul-25
Unknown* 0 $41.97 SI Trade
 14:58:39 - 09-Jul-25
Sell* 1 $41.79 SI Trade
 14:09:50 - 09-Jul-25
Unknown* 0 $41.92 SI Trade
 10:52:52 - 09-Jul-25
Unknown* 0 $41.80 SI Trade
 10:11:47 - 09-Jul-25
Unknown* 0 $41.91 SI Trade
 09:07:07 - 09-Jul-25
Buy* 2 $42.00 SI Trade
 08:07:50 - 09-Jul-25
Unknown* 0 $41.88 SI Trade
 12:16:48 - 08-Jul-25
Unknown* 0 $41.85 SI Trade
 10:29:29 - 08-Jul-25
Buy* 2 $41.80 SI Trade
 09:24:52 - 08-Jul-25
Unknown* 0 $41.55 SI Trade
 09:12:41 - 08-Jul-25
Buy* 2 $41.85 SI Trade
 08:10:05 - 08-Jul-25
Unknown* 0 $41.85 SI Trade
 08:10:05 - 08-Jul-25
Buy* 2 $41.89 SI Trade
 08:04:22 - 08-Jul-25
Unknown* 0 $41.99 SI Trade
 08:00:07 - 08-Jul-25
Unknown* 0 $41.74 SI Trade
 16:25:50 - 07-Jul-25
Unknown* 0 $41.44 SI Trade
 15:51:41 - 07-Jul-25
Sell* 13 $41.45 SI Trade
 15:47:54 - 07-Jul-25
Sell* 19 $41.45 SI Trade
 15:47:53 - 07-Jul-25
Unknown* 0 $41.79 SI Trade
 13:56:37 - 07-Jul-25
Unknown* 0 $41.46 SI Trade
 11:27:29 - 07-Jul-25
Unknown* 0 $41.72 SI Trade
 10:48:37 - 07-Jul-25
Unknown* 0 $41.62 SI Trade
 10:21:19 - 07-Jul-25
Unknown* 0 $41.30 SI Trade
 09:55:55 - 07-Jul-25
Buy* 2 $41.54 SI Trade
 08:32:30 - 07-Jul-25
Unknown* 0 $41.59 SI Trade
 08:24:05 - 07-Jul-25
Buy* 1 $41.54 SI Trade
 08:12:50 - 07-Jul-25
Buy* 2 $41.72 SI Trade
 08:05:25 - 07-Jul-25
Buy* 2 $41.67 SI Trade
 08:05:10 - 07-Jul-25
Unknown* 0 $41.17 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 $41.73 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 $41.73 SI Trade
 08:00:19 - 07-Jul-25
Buy* 1 $41.73 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 $41.73 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 $41.73 SI Trade
 08:00:19 - 07-Jul-25
Buy* 2 $41.88 SI Trade
 15:03:45 - 04-Jul-25
Buy* 6 $41.88 SI Trade
 15:03:45 - 04-Jul-25
Buy* 28 $41.85 Automatic Execution
 15:03:45 - 04-Jul-25
Unknown* 0 $41.61 SI Trade
 13:50:55 - 04-Jul-25
Sell* 14 $41.61 Automatic Execution
 13:50:55 - 04-Jul-25
Unknown* 0 $41.61 SI Trade
 11:30:39 - 04-Jul-25
Sell* 2 $41.61 SI Trade
 11:30:39 - 04-Jul-25
Unknown* 0 $41.85 SI Trade
 08:31:11 - 04-Jul-25
Unknown* 0 $42.01 SI Trade
 08:05:38 - 04-Jul-25
Buy* 2 $42.01 SI Trade
 08:05:38 - 04-Jul-25
Unknown* 0 $41.78 SI Trade
 08:05:38 - 04-Jul-25
Buy* 1 $41.95 SI Trade
 13:29:23 - 03-Jul-25
Unknown* 0 $41.76 SI Trade
 08:34:07 - 03-Jul-25
Buy* 2 $41.74 SI Trade
 08:10:00 - 03-Jul-25
Buy* 7 $41.74 SI Trade
 08:10:00 - 03-Jul-25
Unknown* 0 $41.24 SI Trade
 16:08:05 - 02-Jul-25
Unknown* 0 $41.44 SI Trade
 15:44:05 - 02-Jul-25
Buy* 6 $41.35 SI Trade
 14:53:44 - 02-Jul-25
Sell* 1 $41.12 SI Trade
 14:39:04 - 02-Jul-25
Unknown* 0 $41.10 SI Trade
 14:37:57 - 02-Jul-25
Sell* 11 $41.10 Automatic Execution
 14:37:57 - 02-Jul-25
Unknown* 0 $41.40 SI Trade
 14:36:19 - 02-Jul-25
Unknown* 0 $41.52 SI Trade
 11:31:31 - 02-Jul-25
Buy* 25 $41.65 Automatic Execution
 08:05:35 - 02-Jul-25
Unknown* 0 $41.66 SI Trade
 08:05:35 - 02-Jul-25
Unknown* 2 $41.65 SI Trade
 08:05:35 - 02-Jul-25
Unknown* 0 $41.66 SI Trade
 08:05:07 - 02-Jul-25
Buy* 1 $41.66 SI Trade
 08:05:07 - 02-Jul-25
Buy* 11 $41.66 Automatic Execution
 08:05:07 - 02-Jul-25
Unknown* 0 $41.66 SI Trade
 08:05:07 - 02-Jul-25
Unknown* 0 $41.66 SI Trade
 08:05:07 - 02-Jul-25
Buy* 10 $41.65 Automatic Execution
 08:04:29 - 02-Jul-25
Buy* 4 $41.75 SI Trade
 08:00:36 - 02-Jul-25
Buy* 30 $41.75 Automatic Execution
 08:00:36 - 02-Jul-25
Unknown* 0 $41.77 SI Trade
 08:00:05 - 02-Jul-25
Buy* 1 $41.77 SI Trade
 08:00:05 - 02-Jul-25
Unknown* 0 $41.59 SI Trade
 12:54:29 - 01-Jul-25
Unknown* 0 $41.64 SI Trade
 10:30:55 - 01-Jul-25
Unknown* 0 $41.64 SI Trade
 10:02:03 - 01-Jul-25
Unknown* 0 $41.51 SI Trade
 08:15:01 - 01-Jul-25
Buy* 2 $41.53 SI Trade
 08:05:03 - 01-Jul-25
Buy* 1 $41.49 SI Trade
 08:04:56 - 01-Jul-25
Buy* 1 $41.51 SI Trade
 08:02:16 - 01-Jul-25
Unknown* 0 $41.64 SI Trade
 08:00:04 - 01-Jul-25
Buy* 1 $41.64 SI Trade
 08:00:04 - 01-Jul-25
Unknown* 0 $41.30 SI Trade
 15:56:25 - 30-Jun-25
Buy* 447 $41.23 Automatic Execution
 15:00:44 - 30-Jun-25
Buy* 113 $41.22 Automatic Execution
 15:00:44 - 30-Jun-25
Buy* 447 $41.23 Automatic Execution
 15:00:24 - 30-Jun-25
Buy* 113 $41.22 Automatic Execution
 15:00:24 - 30-Jun-25
Unknown* 0 $41.24 SI Trade
 14:13:30 - 30-Jun-25
Unknown* 0 $41.31 SI Trade
 11:26:06 - 30-Jun-25
Unknown* 0 $41.26 SI Trade
 11:19:08 - 30-Jun-25
Unknown* 0 $41.27 SI Trade
 11:10:46 - 30-Jun-25
Unknown* 0 $41.19 SI Trade
 08:36:53 - 30-Jun-25
Buy* 1 $41.17 SI Trade
 08:23:09 - 30-Jun-25
Unknown* 0 $41.18 SI Trade
 08:13:59 - 30-Jun-25
Sell* 30 $40.97 Automatic Execution
 08:11:42 - 30-Jun-25
Sell* 40 $40.88 Automatic Execution
 08:11:42 - 30-Jun-25
Sell* 490 $40.89 Automatic Execution
 08:11:42 - 30-Jun-25
Sell* 446 $40.96 Automatic Execution
 08:11:36 - 30-Jun-25
Sell* 114 $40.99 Automatic Execution
 08:11:36 - 30-Jun-25
Unknown* 5 $41.35 SI Trade
 08:07:32 - 30-Jun-25
Unknown* 2 $41.35 SI Trade
 08:07:31 - 30-Jun-25
Unknown* 0 $40.90 SI Trade
 08:00:12 - 30-Jun-25
Unknown* 0 $40.90 SI Trade
 08:00:12 - 30-Jun-25
Unknown* 0 $40.90 SI Trade
 08:00:12 - 30-Jun-25
Sell* 1 $40.90 SI Trade
 08:00:12 - 30-Jun-25
Unknown* 0 $41.46 SI Trade
 08:00:12 - 30-Jun-25
Unknown* 0 $41.46 SI Trade
 08:00:12 - 30-Jun-25
Buy* 4 $40.85 SI Trade
 15:25:13 - 27-Jun-25
Buy* 30 $40.85 Automatic Execution
 15:23:35 - 27-Jun-25
Buy* 2 $40.85 SI Trade
 15:23:35 - 27-Jun-25
Buy* 10 $40.97 SI Trade
 15:06:26 - 27-Jun-25
Unknown* 0 $40.85 SI Trade
 14:28:00 - 27-Jun-25
Unknown* 0 $40.71 SI Trade
 12:21:58 - 27-Jun-25
Unknown* 0 $40.71 SI Trade
 12:21:58 - 27-Jun-25
Sell* 2 $40.51 SI Trade
 10:20:28 - 27-Jun-25
Buy* 3 $40.84 SI Trade
 08:26:16 - 27-Jun-25
Sell* 3 $40.65 SI Trade
 08:26:16 - 27-Jun-25
Unknown* 0 $40.84 SI Trade
 16:06:51 - 26-Jun-25
Unknown* 0 $40.84 SI Trade
 16:06:51 - 26-Jun-25
Buy* 3 $40.89 SI Trade
 13:46:24 - 26-Jun-25
FTSE 100 Latest
Value8,926.55
Change-11.77